[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX Sunflower Jul '26 (HLN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Sunflower
Contract Size
50 metric tonnes
Tick Size
1 Rand per metric tonne (ZAR 50.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 50
Expiration Date
07/24/26 (58 days)

Seasonal Chart

SAFEX Sunflower Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,651.20 +0.17%
on 05/26/26
9,410.00 -7.91%
on 04/30/26
-319.00 (-3.55%)
since 04/24/26
3-Month
8,651.20 +0.17%
on 05/26/26
9,630.00 -10.01%
on 03/09/26
-631.00 (-6.79%)
since 02/26/26
52-Week
8,651.20 +0.17%
on 05/26/26
9,970.00 -13.08%
on 01/14/26
-654.00 (-7.02%)
since 05/26/25

More SAFEX Sunflower Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Prices Are Still Falling, But a Floor Is Close. Try This Swing Trade for Profits Here.

September corn futures present a swing trade buying opportunity on fresh price strength.

ZCU26 : 460-4 (-0.81%)
The Weaponization of Food: Canada’s Strategic Blind Spot

Analysis of Canada's sovereign food risks, agricultural policy vulnerabilities, and grain export security amid rising global conflicts.

ZSN26 : 1186-4 (+0.04%)
ZLN26 : 75.37 (+1.36%)
ZMN26 : 330.9 (+0.70%)
ZWN26 : 622-4 (-2.05%)
KEN26 : 669-0 (-1.07%)
ZCN26 : 453-2 (-0.93%)
RSN26 : 755.40 (+0.63%)
CLM26 : 107.77s (-0.82%)
MWN26 : 6.8325 (-1.23%)
GFQ26 : 355.700 (+1.79%)
Soybeans Slipping on Wednesday AM Trade

Soybeans are trading with 5 to 6 cent lower action so far on Wednesday morning. Futures posted fractional losses in some deferred contracts, with the front months down as much as 10 1/2 cents. Open interest...

ZSPAUS.CM : 11.2492 (+0.06%)
ZLN26 : 75.37 (+1.36%)
ZMN26 : 330.9 (+0.70%)
ZSPX26US.CM : 11.1636 (+0.25%)
ZSX26 : 1183-0 (+0.23%)
ZSN26 : 1186-4 (+0.04%)
ZSQ26 : 1186-2 (+0.11%)
Corn Extending Lower on Wednesday Morning

Corn prices are down 3 to 4 ½ cents so far on Wednesday morning, Continued weakness in crude oil is a pressure factor, down another $5/bbl this morning. Futures were under pressure across the board on...

ZCZ26 : 478-4 (-0.73%)
ZCU26 : 460-4 (-0.81%)
ZCN26 : 453-2 (-0.93%)
ZCPZ26US.CM : 4.4070 (-0.79%)
ZCPAUS.CM : 4.1364 (-1.00%)
Wheat Falling on Wednesday Morning Despite Drop in Ratings

Wheat is trading with continued pressure on the Wednesday morning session, Continued weakness in crude oil is a pressure factor, down another $5/bbl this morning. The wheat complex posted mixed trade on...

KEU26 : 680-4 (-1.09%)
KEN26 : 669-0 (-1.07%)
MWN26 : 6.8325 (-1.23%)
ZWN26 : 622-4 (-2.05%)
ZWU26 : 635-4 (-1.97%)
Outlook for U.S. soybean meal is favorable

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Often when markets climb above the 200-day moving average, as seen below on this...

Soybeans Face Tuesday Weakness

Soybeans posted fractional losses in some deferred contracts, with the front months down as much as 10 1/2 cents. The cmdtyView national average Cash Bean price was down 10 1/4 cents at $11.22 1/4. Soymeal...

ZSPAUS.CM : 11.2492 (+0.06%)
ZLN26 : 75.37 (+1.36%)
ZMN26 : 330.9 (+0.70%)
ZSPX26US.CM : 11.1636 (+0.25%)
ZSX26 : 1183-0 (+0.23%)
ZSN26 : 1186-4 (+0.04%)
ZSQ26 : 1186-2 (+0.11%)
Corn Closes Lower on Tuesday

Corn futures were under pressure across the board on Tuesday with contracts down 1 ¼ to 5 ¾ cents at the close. The CmdtyView national average Cash Corn price was down 5 3/4 cents to $4.18 3/4. Losses...

ZCZ26 : 478-4 (-0.73%)
ZCU26 : 460-4 (-0.81%)
ZCN26 : 453-2 (-0.93%)
ZCPZ26US.CM : 4.4070 (-0.79%)
ZCPAUS.CM : 4.1364 (-1.00%)
Wheat Closes with Mixed Action on Tuesday

The wheat complex posted mixed trade on Wednesday, with the winter wheats facing some weakness. Chicago SRW futures saw losses of 4 to 11 cents in most contracts at the close. KC HRW futures closed mixed,...

KEU26 : 680-4 (-1.09%)
KEN26 : 669-0 (-1.07%)
MWN26 : 6.8325 (-1.23%)
ZWN26 : 622-4 (-2.05%)
ZWU26 : 635-4 (-1.97%)
Shootin' the Bull about who gets to put on the pounds

While the on feed numbers grew, some thought that meant fewer cattle. That is not the case, it is that there will be fewer animals for someone else to put the pounds on over the summer.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 8,742.40
2nd Resistance Point 8,721.20
1st Resistance Point 8,693.60
Last Price 8,586.00s
1st Support Level 8,644.80
2nd Support Level 8,623.60
3rd Support Level 8,596.00

See More

52-Week High 9,970.00
Fibonacci 61.8% 9,466.22
Fibonacci 50% 9,310.60
Fibonacci 38.2% 9,154.98
Last Price 8,586.00s
52-Week Low 8,651.20

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.