Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year Long Gilt Sep '18 (GU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

10-Year Long Gilt

Contract Size

GBP 100,000 nominal value notional Gilt with 4% coupon

Tick Size

0.01 points (GBP 10.00 per contract)

Trading Hours

8:00a.m. - 6:00p.m. GMT

Exchange

ICE

Point Value

GBP 1,000

Margin/Maintenance

$2,300/2,300

First Notice Date

08/30/18

Expiration Date

09/26/18 (expired)

Seasonal Chart

10-Year Long Gilt Sep '18

Average Price Chart for 5 Prior Sep Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	121.26 +0.19% on 09/25/18		123.59 -1.70% on 09/04/18	-1.84 (-1.49%) since 08/24/18
3-Month	121.26 +0.19% on 09/25/18		124.27 -2.24% on 07/20/18	-1.37 (-1.12%) since 06/26/18

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year Long Gilt Quotes

All Futures Prices

Most Recent Stories

More News

Bull on Wall Street by Alexander Naumann via Pixabay

Stocks Roar Back as Beaten-Down Tech Sector Rebounds Barchart - Fri Feb 6, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.15%. March E-mini S&P...

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Supported by Tech Strength and Improvement in Consumer Sentiment Barchart - Fri Feb 6, 10:12AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

Trader looking at chart by Tima Miroshnichenko via Pexels

Why Is the Dow Afraid of 50,000? 3 Factors Holding the Dow Down. Barchart - Fri Feb 6, 10:04AM CST

The Dow has been hovering just under the 50,000 level for a while now, but it just can't break through. Here are three reasons why that may be.

Piles of Euro notes_ Image by Mixa74 via Shutterstock_

Play Kevin Warsh’s Fed Nomination with This 1 Trade Now Barchart - Fri Feb 6, 9:09AM CST

June Euro currency futures present a selling opportunity on more price weakness.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Rebound on Positive Tech Earnings Barchart - Fri Feb 6, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. March E-mini S&P futures (ESH26...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stock Index Futures Climb After Tech Rout, Amazon Slips on CapEx Blowout Barchart - Fri Feb 6, 5:28AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.58%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.69% this morning, rebounding after days of heavy selling as investors stepped in to buy the dip....

Graph down income arrow by The_Creador via Shutterstock

Stocks Settle Lower as Tech and Crypto are Routed Barchart - Thu Feb 5, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.38%. March...

Down day candlestick chart by Bigc Studio via Shutterstock

Stocks Retreat as Tech Stocks Fall and the US Labor Market Weakens Barchart - Thu Feb 5, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.49%. March E-mini S&P futures...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Extend Slump as Tech Rout Deepens Barchart - Thu Feb 5, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures...

ICE: Q4 Earnings Snapshot AP - Thu Feb 5, 6:58AM CST

ICE: Q4 Earnings Snapshot

More news for this symbol

10-Year Long G Futures Quotes API

Related instruments

Symbol	Latest	Change
GU18	121.49s	+0.16
10-Year Long Gilt Sep '18
GH26	90.65s	+0.21
10-Year Long Gilt
ZBH26	115-16s	+0-04
30-Year T-Bond
UDH26	117-25s	+0-06
Ultra T-Bond
ZNH26	112-035s	-0-005
10-Year T-Note
TNH26	114-165s	+0-015
Ultra 10-Year T-Note
ZFH26	109-030s	-0-010
5-Year T-Note
ZTH26	104-093s	-0-010
2-Year T-Note
SQM26	96.6000s	-0.0150
3-Month SOFR

Key Turning Points

3rd Resistance Point	N/A
2nd Resistance Point	121.59
1st Resistance Point	121.54
Last Price	121.49s
1st Support Level	121.45
2nd Support Level	121.41
3rd Support Level	N/A

52-Week High	124.67
Fibonacci 61.8%	122.45
Fibonacci 50%	121.77
Last Price	121.49s
Fibonacci 38.2%	121.09
52-Week Low	118.87

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info