10-Year Long Gilt Sep '18 (GU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GU18 | UDU26 | ZBU26 | ||
| Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 121.46 | 114-02 | 111-28 | ||
| High | 121.55 | 114-28 | 112-19 | ||
| Low | 121.46 | 113-10 | 111-07 | ||
| Latest | 121.49s | 114-22 | 112-12 | ||
| Change | +0.16 | +0-18 | +0-15 | ||
| % Change | +0.13% | +0.49% | +0.42% | ||
| Volume | 7,265 | 336,614 | 467,102 | ||
| 20-Day Average Volume | 9,539 | 231,318 | 205,869 | ||
| Previous Close | 121.33 | 114-04 | 111-29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.45 | 113-24 | 111-20 | ||
| 20-Day Raw Stochastic | 9.87% | 73.05% | 72.48% | ||
| 20-Day Relative Strength | 39.27 | 49.78 | 50.30 | ||
| Weighted Alpha | -1.27 | N/A | N/A | ||
| Today's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 09/19/18 | +2.09% since 05/20/26 | +1.81% since 05/20/26 | ||
| Low | 121.26 on 09/25/18 | 111-15 on 05/21/26 | 109-20 on 05/21/26 | ||
| High | 122.11 on 09/21/18 | 114-28 on 05/28/26 | 112-19 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 08/24/18 | -0.76% since 04/28/26 | -0.64% since 04/28/26 | ||
| Low | 121.26 on 09/25/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 123.59 on 09/04/18 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.12% since 06/26/18 | -5.66% since 02/27/26 | -4.82% since 02/27/26 | ||
| Low | 121.26 on 09/25/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 124.27 on 07/20/18 | 120-07 on 03/02/26 | 118-14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.34% since 03/26/18 | -2.71% since 12/19/25 | -1.83% since 12/19/25 | ||
| Low | 119.95 on 04/23/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 124.67 on 05/29/18 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||