10-Year Long Gilt Sep '18 (GU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GU18 | UDU26 | ZBU26 | ||
| Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 121.46 | 111-28 | 110-02 | ||
| High | 121.55 | 112-14 | 110-14 | ||
| Low | 121.46 | 111-28 | 110-01 | ||
| Latest | 121.49s | 112-10 | 110-11 | ||
| Change | +0.16 | +0-23 | +0-20 | ||
| % Change | +0.13% | +0.64% | +0.57% | ||
| Volume | 7,265 | 19,833 | 21,200 | ||
| 20-Day Average Volume | 9,539 | 276,611 | 359,756 | ||
| Previous Close | 121.33 | 111-19 | 109-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.45 | 113-12 | 111-10 | ||
| 20-Day Raw Stochastic | 9.87% | 20.62% | 21.95% | ||
| 20-Day Relative Strength | 39.27 | 41.60 | 42.13 | ||
| Weighted Alpha | -1.27 | -5.64 | -4.42 | ||
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 09/19/18 | -0.06% since 07/20/26 | -0.23% since 07/20/26 | ||
| Low | 121.26 on 09/25/18 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 122.11 on 09/21/18 | 112-20 on 07/21/26 | 110-27 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 08/24/18 | -3.85% since 06/26/26 | -3.31% since 06/26/26 | ||
| Low | 121.26 on 09/25/18 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 123.59 on 09/04/18 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -1.12% since 06/26/18 | -2.73% since 04/27/26 | -2.51% since 04/27/26 | ||
| Low | 121.26 on 09/25/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 124.27 on 07/20/18 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.34% since 03/26/18 | -4.49% since 01/27/26 | -3.71% since 01/27/26 | ||
| Low | 119.95 on 04/23/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 124.67 on 05/29/18 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||