Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MSCI Brazil Index Jun '26 (F5M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
MSCI Brazil Index
Contract Size
100 times Index
Tick Size
0.1 points ($10.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE
Point Value
$100
Expiration Date
06/19/26 (71 days)

Seasonal Chart

MSCI Brazil Index Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
738.600 +15.16%
on 03/20/26
850.600 unch
on 04/09/26
+92.600 (+12.22%)
since 03/09/26
3-Month
689.900 +23.29%
on 01/14/26
850.600 unch
on 04/09/26
+153.800 (+22.07%)
since 01/09/26
52-Week
496.800 +71.22%
on 04/10/25
850.600 unch
on 04/09/26
+376.200 (+79.30%)
since 04/09/25

More MSCI Brazil Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The index of oil up by Pashalgnatov via istock
Stock Indexes Rebound Despite Rising Oil Prices Barchart - Thu Apr 9, 10:15AM CDT

Gemini said Major U.S. stock indexes are rebounding today, led by a 0.48% gain in the Nasdaq 100, even as crude oil prices surge over 5% due to the ongoing blockage of the Strait of Hormuz and escalating...

AMAT : 395.44 (+2.52%)
INTU : 357.85 (-7.84%)
SNDK : 834.59 (+6.88%)
CVX : 190.41 (-1.29%)
CRCL : 87.00 (-7.88%)
SLB : 52.47 (+1.14%)
TXN : 215.29 (+3.06%)
$IUXX : 25,047.85 (+0.58%)
ZNM26 : 111-120 (+0.13%)
OXY : 58.52 (-2.09%)
FANG : 187.07 (+0.32%)
LRCX : 257.02 (+4.27%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Under Some Pressure as Optimism Fades Over US-Iran Ceasefire Barchart - Thu Apr 9, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 395.44 (+2.52%)
INTU : 357.85 (-7.84%)
CRCL : 87.00 (-7.88%)
TXN : 215.29 (+3.06%)
$IUXX : 25,047.85 (+0.58%)
ZNM26 : 111-120 (+0.13%)
CRWV : 92.83 (+4.42%)
ESM26 : 6,869.00 (+0.66%)
LRCX : 257.02 (+4.27%)
AMD : 234.04 (+0.96%)
STZ : 160.93 (+7.10%)
$DOWI : 48,291.36 (+0.80%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus Barchart - Thu Apr 9, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid waning optimism about the U.S.-Iran ceasefire.

ALK : 39.86 (-0.13%)
META : 629.53 (+2.79%)
STAA : 25.76 (+23.37%)
MU : 411.42 (+1.15%)
CCL : 27.95 (-0.29%)
ESM26 : 6,869.00 (+0.66%)
OXY : 58.52 (-2.09%)
APA : 38.25 (-1.29%)
INTC : 60.67 (+2.92%)
LRCX : 257.02 (+4.27%)
APLD : 26.58 (-4.35%)
ZS : 121.78 (-11.66%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Finish Sharply Higher on US-Iran Ceasefire Barchart - Wed Apr 8, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.90%. June E-mini...

ALK : 39.86 (-0.13%)
MSTR : 129.80 (+1.17%)
MPC : 223.75 (-3.55%)
SNDK : 834.59 (+6.88%)
HL : 19.31 (-1.18%)
CDE : 19.65 (-0.35%)
ADI : 351.80 (+1.61%)
COIN : 171.64 (-1.97%)
OXY : 58.52 (-2.09%)
FANG : 187.07 (+0.32%)
STX : 497.16 (+0.17%)
WDC : 335.25 (-1.04%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Easing Geopolitical Tensions Push Stocks Sharply Higher Barchart - Wed Apr 8, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.52%. June E-mini S&P futures (ESM26...

ALK : 39.86 (-0.13%)
MSTR : 129.80 (+1.17%)
GOOGL : 318.58 (+0.40%)
MPC : 223.75 (-3.55%)
AAPL : 259.94 (+0.40%)
SNDK : 834.59 (+6.88%)
HL : 19.31 (-1.18%)
CDE : 19.65 (-0.35%)
ADI : 351.80 (+1.61%)
COIN : 171.64 (-1.97%)
OXY : 58.52 (-2.09%)
TSLA : 345.79 (+0.74%)
Chicken outside multicolored by Christel via Pixabay
Did Watson Blow a Fuse With the Latest TACO Tuesday Trade? Barchart - Wed Apr 8, 9:28AM CDT

After bouncing back and forth all day Tuesday, algorithms got the headline Tuesday night that the US president had backed off his threat to end Iran's civilization forever. Markets responded accordingly....

ESM26 : 6,869.00 (+0.66%)
HOK26 : 3.8805 (+1.89%)
NGM26 : 2.805 (-1.92%)
CLK26 : 96.35 (+2.05%)
YMM26 : 48,522 (+0.79%)
LEM26 : 247.125 (+0.49%)
ZLN26 : 67.57 (+0.45%)
GFK26 : 370.275 (+0.62%)
GCM26 : 4,822.9 (+0.96%)
ZSK26 : 1164-0 (+0.17%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stocks Soar as US and Iran Agree to a Ceasefire Barchart - Wed Apr 8, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.89%. June E-mini S&P futures (ESM26...

ALK : 39.86 (-0.13%)
MSTR : 129.80 (+1.17%)
GOOGL : 318.58 (+0.40%)
MPC : 223.75 (-3.55%)
AAPL : 259.94 (+0.40%)
SNDK : 834.59 (+6.88%)
HL : 19.31 (-1.18%)
CDE : 19.65 (-0.35%)
GLXY : 21.25 (+11.84%)
COIN : 171.64 (-1.97%)
OXY : 58.52 (-2.09%)
TSLA : 345.79 (+0.74%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
S&P Futures Soar as Oil Prices Plummet on U.S.-Iran Ceasefire, FOMC Minutes on Tap Barchart - Wed Apr 8, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +2.82% this morning as oil prices fell the most in years after the U.S. and Iran agreed to a two-week ceasefire, boosting investors’ appetite for risk....

HUM : 198.65 (+0.13%)
META : 629.53 (+2.79%)
GOOGL : 318.58 (+0.40%)
UAL : 98.20 (+1.97%)
AAPL : 259.94 (+0.40%)
AVGO : 356.81 (+1.76%)
SNDK : 834.59 (+6.88%)
MU : 411.42 (+1.15%)
CCL : 27.95 (-0.29%)
UNH : 307.17 (+0.39%)
DAL : 68.71 (+0.93%)
LEVI : 22.72 (+4.17%)
Strait of Hormuz by artemegorovv via Shutterstock
Stocks Recover on Iran Ceasefire Hopes Barchart - Tue Apr 7, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. June E-mini...

ALK : 39.86 (-0.13%)
CVS : 79.06 (+0.34%)
UAL : 98.20 (+1.97%)
AAPL : 259.94 (+0.40%)
AVGO : 356.81 (+1.76%)
DHI : 144.48 (+1.26%)
TTD : 20.17 (-0.40%)
TSCO : 45.73 (+0.99%)
$IUXX : 25,047.85 (+0.58%)
UNH : 307.17 (+0.39%)
ELV : 317.46 (-0.24%)
ZNM26 : 111-120 (+0.13%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stock Losses Deepen as Iran War Looks to Intensify Barchart - Tue Apr 7, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. June E-mini S&P futures...

ALK : 39.86 (-0.13%)
MSTR : 129.80 (+1.17%)
MPC : 223.75 (-3.55%)
AAPL : 259.94 (+0.40%)
GLXY : 21.25 (+11.84%)
TSCO : 45.73 (+0.99%)
COIN : 171.64 (-1.97%)
ELV : 317.46 (-0.24%)
OXY : 58.52 (-2.09%)
FANG : 187.07 (+0.32%)
^BTCUSD : 72,058.33 (+0.94%)
SPY : 679.74 (+0.55%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
F5M26 850.600 +42.800
MSCI Brazil Index
ESM26 6,868.50 +44.75
S&P 500 E-Mini
NQM26 25,221.50 +147.25
Nasdaq 100 E-Mini
YMM26 48,524 +380
Dow Futures Mini
QRM26 2,658.70 +23.00
Russell 2000 E-Mini
EWM26 3,565.10 +19.60
S&P Midcap E-Mini
ETM26 6,868.75 +45.00
S&P 500 Micro
NMM26 25,221.50 +147.25
Nasdaq 100 Micro
VIK26 21.3000 -0.6085
S&P 500 VIX
GDJ26 735.30 +22.57
S&P GSCI
AHM26 131.8500 +0.3694
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 862.467
2nd Resistance Point 851.533
1st Resistance Point 829.667
Last Price 850.600
1st Support Level 796.867
2nd Support Level 785.933
3rd Support Level 764.067

See More

52-Week High 850.600
Last Price 850.600
Fibonacci 61.8% 715.448
Fibonacci 50% 673.700
Fibonacci 38.2% 631.952
52-Week Low 496.800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.