or
Faster, Cleaner, Better.

S&P 500 Micro Jun '24 (ETM24)

5,471.89s -4.86 (-0.09%) 06/21/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 21st, 2024
Day Low
5,460.00
Day High
5,484.00
Open 5,478.25
Previous Close 5,476.75 5,476.75
Volume 8,102 8,102
Open Interest 98,161 98,161
Relative Strength 70.53% 70.53%
Weighted Alpha +22.87 +22.87
5-Day Change +33.39 (+0.61%) +33.39 (+0.61%)
52-Week Range 4,216.50 - 5,518.50 4,216.50 - 5,518.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 Micro Futures Market News and Commentary

Stocks Supported as Chances Improve for a Fed Rate Cut

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.79%.  September E-mini S&P futures (ESU25) rose +0.56%, and September E-mini Nasdaq futures (NQU25) rose +0.79%. 

Stock indexes mainly settled higher on Wednesday.  The broader market was supported by lower T-note yields and increased chances of a Fed rate cut later this month.  T-note yields fell after the July JOLTS job openings fell more than expected to a 10-month low.  The 10-year T-note yield on Wednesday fell -6 bp to 4.21%. 

Strength in megacap technology stocks was also a supportive factor for the broader market.  Alphabet rose more than +9% after a judge ruled in an antitrust case late Tuesday that the company won't be forced to sell its Chrome browser.  Also, Apple rose more than +3% after a court ruling stopped short of barring the company's lucrative search arrangement wit... Read more

Contract Specifications

See More
Contract
E-Micro S&P 500 Index
Contract Size
$5 times Index
Tick Size
0.25 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$2,344/2,131
First Notice Date
06/21/24
Expiration Date
06/21/24 (expired)

Seasonal Chart

S&P 500 Micro Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
48,892 (-6,715)
16,019 (-2,966)
Non-Commercials - Long / Short
125,941 (-7,260)
145,856 (-22,985)
Dealers / Intermediary - Long / Short
51,411 (+4,068)
4,835 (+243)
Asset / Manager - Long / Short
24,858 (+1,401)
9,552 (-726)
Leveraged Funds - Long / Short
91,067 (-19,582)
141,391 (-25,606)
Other Reportables - Long / Short
1,400 (unch)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,205.50 +5.12%
on 05/31/24
Period Open: 5,345.25
5,518.50 -0.84%
on 06/20/24
+126.64 (+2.37%)
since 05/21/24
3-Month
4,963.25 +10.25%
on 04/19/24
Period Open: 5,302.50
5,518.50 -0.84%
on 06/20/24
+169.39 (+3.19%)
since 03/21/24
52-Week
4,216.50 +29.77%
on 10/27/23
Period Open: 4,551.00
5,518.50 -0.84%
on 06/20/24
+920.89 (+20.23%)
since 06/21/23

More S&P 500 Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Supported as Chances Improve for a Fed Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. ...

GOOGL : 230.66 (+9.14%)
AAPL : 238.47 (+3.81%)
CVX : 158.06 (-2.33%)
KHC : 26.93 (+3.50%)
SLB : 35.00 (-1.73%)
GFI : 35.00 (+1.77%)
$IUXX : 23,414.84 (+0.79%)
M : 16.28 (+20.68%)
ZNZ25 : 112-175 (-0.06%)
SFD : 24.07 (-5.64%)
OXY : 46.30 (-3.64%)
ESU25 : 6,463.25 (+0.09%)
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P...

GOOGL : 230.66 (+9.14%)
AAPL : 238.47 (+3.81%)
CVX : 158.06 (-2.33%)
KHC : 26.93 (+3.50%)
SLB : 35.00 (-1.73%)
GFI : 35.00 (+1.77%)
$IUXX : 23,414.84 (+0.79%)
M : 16.28 (+20.68%)
ZNZ25 : 112-175 (-0.06%)
SFD : 24.07 (-5.64%)
OXY : 46.30 (-3.64%)
ESU25 : 6,463.25 (+0.09%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Markets Rebound as GOOG and AAPL Strengthen

E-mini S&P and E-mini NQ retested the pre-Jackson Hole low early yesterday, before grinding higher into settlement.

Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P...

GOOGL : 230.66 (+9.14%)
AAPL : 238.47 (+3.81%)
$SPX : 6,448.26 (+0.51%)
DLTR : 102.03 (-8.37%)
BRKR : 29.35 (-11.68%)
GFI : 35.00 (+1.77%)
$IUXX : 23,414.84 (+0.79%)
NQU25 : 23,481.25 (+0.14%)
M : 16.28 (+20.68%)
QQQ : 570.07 (+0.79%)
ZNZ25 : 112-175 (-0.06%)
SFD : 24.07 (-5.64%)
FAQ: S&P 500 Month-End Futures and Options

Find answers to frequently asked questions for S&P 500 Month-End futures and options.

Nasdaq Futures Climb on Alphabet Boost Ahead of U.S. JOLTs Report

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.69% this morning, buoyed by a jump in Alphabet stock following a ruling that Google won’t be forced to sell its Chrome browser, while investors...

GOOGL : 230.66 (+9.14%)
NVDA : 170.62 (-0.09%)
AAPL : 238.47 (+3.81%)
ADS.D.DX : 171.300 (+4.58%)
ULTA : 531.07 (-0.27%)
NQU25 : 23,481.25 (+0.14%)
FIG : 68.13 (+3.90%)
DLTR : 102.03 (-8.37%)
KHC : 26.93 (+3.50%)
SLHN.Z.IX : 836.600 (-0.83%)
BRKR : 29.35 (-11.68%)
HQY : 95.54 (+7.53%)
Stocks Retreat as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%....

GOOGL : 230.66 (+9.14%)
AMAT : 156.25 (-0.84%)
AAPL : 238.47 (+3.81%)
ADI : 244.55 (-1.52%)
KHC : 26.93 (+3.50%)
IONS : 60.49 (+5.22%)
TXN : 195.74 (-2.04%)
$IUXX : 23,414.84 (+0.79%)
UTHR : 391.45 (-3.30%)
ASML : 736.82 (+1.51%)
ZNZ25 : 112-175 (-0.06%)
MSFT : 505.35 (+0.05%)
Stocks Under Pressure from Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini...

GOOGL : 230.66 (+9.14%)
AAPL : 238.47 (+3.81%)
KHC : 26.93 (+3.50%)
IONS : 60.49 (+5.22%)
$IUXX : 23,414.84 (+0.79%)
UTHR : 391.45 (-3.30%)
ASML : 736.82 (+1.51%)
ZNZ25 : 112-175 (-0.06%)
MSFT : 505.35 (+0.05%)
TSLA : 334.09 (+1.44%)
ESU25 : 6,463.25 (+0.09%)
QCOM : 157.28 (-0.94%)
E-mini S&P and NQ Slip Below Key Levels Ahead of Data-Heavy Week

E-mini S&P and E-mini NQ futures peeled back on Friday’s month-end, and were quiet through the Labor Day holiday trade, until slipping on the European open this morning.

Stocks Tumble on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini...

GOOGL : 230.66 (+9.14%)
AAPL : 238.47 (+3.81%)
AVGO : 302.39 (+1.39%)
ADI : 244.55 (-1.52%)
IONS : 60.49 (+5.22%)
$IUXX : 23,414.84 (+0.79%)
UTHR : 391.45 (-3.30%)
ASML : 736.82 (+1.51%)
ZNZ25 : 112-175 (-0.06%)
MSFT : 505.35 (+0.05%)
TSLA : 334.09 (+1.44%)
ESU25 : 6,463.25 (+0.09%)
Stocks Set to Open Lower as Bond Yields Climb, U.S. Jobs Data Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.75%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.95% this morning as Treasury yields climbed after cash trading resumed following the...

NVDA : 170.62 (-0.09%)
AVGO : 302.39 (+1.39%)
NQU25 : 23,481.25 (+0.14%)
NESN.Z.IX : 74.715 (-0.59%)
ADSK : 317.51 (-0.52%)
DLTR : 102.03 (-8.37%)
MU : 118.72 (+0.20%)
KER.FP : 236.450 (-0.90%)
LULU : 198.53 (-0.84%)
FTNT : 76.58 (-0.45%)
INTC : 24.00 (-0.87%)
CAT : 415.12 (-0.22%)
European and American Futures: Qualified Recovery in Times of World Uncertainty

As on Tuesday, September 2nd, 2025, both the American and European futures markets will be opening on a positive note after the long weekend because American Labor Day was observed on Monday. American...

SP 500 Futures Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,463.25 (+0.09%)
China's AI Plans, Employment Data and Other Key Things to Watch this Week

Markets enter a critical week following Friday's tech sector volatility that was triggered by concerns over China's semiconductor ambitions, particularly reports that Alibaba is developing its own AI chip....

BABA : 136.45 (-1.52%)
NVDA : 170.62 (-0.09%)
AVGO : 302.39 (+1.39%)
$SPX : 6,448.26 (+0.51%)
AMD : 162.13 (-0.12%)
ZS : 270.58 (-1.45%)
SPY : 643.74 (+0.54%)
TSM : 231.39 (+1.31%)
CRM : 256.45 (+1.42%)
Stocks Settle Lower as Tech Shares Selloff

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%....

MSTR : 330.26 (-3.33%)
AMAT : 156.25 (-0.84%)
CELH : 61.10 (-0.50%)
CVS : 73.32 (-1.04%)
AVGO : 302.39 (+1.39%)
DG : 109.69 (-0.70%)
GLXY : 24.39 (+0.95%)
$IUXX : 23,414.84 (+0.79%)
COIN : 302.31 (-0.41%)
ELV : 321.59 (-0.23%)
UNH : 307.88 (-0.30%)
ASML : 736.82 (+1.51%)
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini...

AMAT : 156.25 (-0.84%)
CELH : 61.10 (-0.50%)
AVGO : 302.39 (+1.39%)
DG : 109.69 (-0.70%)
IONQ : 40.97 (-4.70%)
$IUXX : 23,414.84 (+0.79%)
ASML : 736.82 (+1.51%)
ZNZ25 : 112-175 (-0.06%)
S : 18.02 (+1.81%)
ESU25 : 6,463.25 (+0.09%)
LRCX : 97.74 (+0.73%)
AMD : 162.13 (-0.12%)
S&P Sets New Record High Ahead of Core PCE Data

Nvidia’s Big Test, CrowdStrike Under Pressure, Micron’s AI Growth & Banks Position for What’s Next? E-mini S&P (September) / E-mini NQ (September) S&P, yesterday’s close: Settled at 6517.50,...

Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini...

AMAT : 156.25 (-0.84%)
CELH : 61.10 (-0.50%)
AVGO : 302.39 (+1.39%)
IONQ : 40.97 (-4.70%)
$IUXX : 23,414.84 (+0.79%)
ASML : 736.82 (+1.51%)
ZNZ25 : 112-175 (-0.06%)
S : 18.02 (+1.81%)
ESU25 : 6,463.25 (+0.09%)
LRCX : 97.74 (+0.73%)
AMD : 162.13 (-0.12%)
$DOWI : 45,271.23 (-0.05%)
Stock Index Futures Slip With Focus on U.S. PCE Inflation Data

September S&P 500 E-Mini futures (ESU25) are down -0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.47% this morning as investors trimmed risk ahead of the release of the Federal Reserve’s...

PSTG : 77.89 (+0.54%)
HRL : 25.35 (+1.28%)
ULTA : 531.07 (-0.27%)
NQU25 : 23,481.25 (+0.14%)
SNOW : 229.33 (-1.83%)
ADSK : 317.51 (-0.52%)
MU : 118.72 (+0.20%)
ESU25 : 6,463.25 (+0.09%)
DELL : 124.02 (+2.53%)
AFRM : 85.31 (+3.76%)
MRVL : 62.31 (-3.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 5,507.93
2nd Resistance Point 5,495.96
1st Resistance Point 5,483.93
Last Price 5,471.89s
1st Support Level 5,459.93
2nd Support Level 5,447.96
3rd Support Level 5,435.93

See More

52-Week High 5,518.50
Last Price 5,471.89s
Fibonacci 61.8% 5,021.14
Fibonacci 50% 4,867.50
Fibonacci 38.2% 4,713.86
52-Week Low 4,216.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market