S&P 500 Micro Jun '24 (ETM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM24 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,478.25 | 6,590.00 | 24,093.50 | ||
| High | 5,484.00 | 6,635.75 | 24,326.75 | ||
| Low | 5,460.00 | 6,567.00 | 23,981.50 | ||
| Latest | 5,471.89s | 6,621.50 | 24,242.75 | ||
| Change | -4.86 | +17.75 | +113.00 | ||
| % Change | -0.09% | +0.27% | +0.47% | ||
| Volume | 8,102 | 110,538 | 79,264 | ||
| 20-Day Average Volume | 737,287 | 1,408,347 | 410,362 | ||
| Previous Close | 5,476.75 | 6,603.75 | 24,129.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,371.39 | 6,649.96 | 24,403.01 | ||
| 20-Day Raw Stochastic | 85.11% | 49.11% | 52.14% | ||
| 20-Day Relative Strength | 67.13 | 44.11 | 45.39 | ||
| Weighted Alpha | +22.87 | +12.35 | +15.29 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/13/24 | +3.29% since 03/27/26 | +3.96% since 03/27/26 | ||
| Low | 5,397.75 on 06/14/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,518.50 on 06/20/24 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 05/21/24 | -2.51% since 03/06/26 | -2.54% since 03/06/26 | ||
| Low | 5,205.50 on 05/31/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,518.50 on 06/20/24 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/21/24 | -5.92% since 01/06/26 | -6.89% since 01/06/26 | ||
| Low | 4,963.25 on 04/19/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,518.50 on 06/20/24 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.86% since 12/21/23 | -4.05% since 10/06/25 | -5.43% since 10/06/25 | ||
| Low | 4,754.75 on 01/05/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,518.50 on 06/20/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||