Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 Micro Jun '26 (ETM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

S&P 500 Micro Futures Market News and Commentary

Stock Losses Deepen as Iran War Looks to Intensify

Barchart - Tue Apr 7, 10:12AM CDT

The S&P 500 Index ($SPX) (SPY) today is down -0.90%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.76%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.40%. June E-mini S&P futures (ESM26) are down -0.97%, and June E-mini Nasdaq futures (NQM26) are down -1.49%.

Stock indexes are falling today as crude oil prices climbed more than +3% to a 4-week high ahead of tonight’s deadline for Iran to agree to a ceasefire or face escalation of the war. The markets are watching for any sign of a breakthrough amid a flurry of diplomacy before President Trump’s 8 pm EST deadline tonight. Mr. Trump insists any deal must ensure uninterrupted transit through the Strait of Hormuz or he will destroy Iran’s bridges and power plants. The Wall Street Journal reported the US military is making preparations for potential strikes on energy targets in Iran. Stock losses accelerated today after the New York Times reported that Iran has ended negotiations with the US.

Crude oil p... Read more

Contract Specifications

Contract

E-Micro S&P 500 Index

Contract Size

$5 times Index

Tick Size

0.25 points ($1.25 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

Margin/Maintenance

$2,674/2,431

First Notice Date

06/19/26 (73 days)

Expiration Date

06/19/26 (73 days)

Seasonal Chart

S&P 500 Micro Jun '26

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details

Commercials - Long / Short

33,591 (-4,509)

18,316 (-24,232)

Non-Commercials - Long / Short

84,908 (+16,442)

47,987 (+9,998)

Dealers / Intermediary - Long / Short

2,461 (-2,150)

5,831 (-22,148)

Asset / Manager - Long / Short

28,428 (-1,351)

1,935 (-1,071)

Leveraged Funds - Long / Short

82,153 (+15,551)

51,955 (+10,019)

Other Reportables - Long / Short

0 (unch)

1,125 (-917)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	6,352.00 +4.29% on 03/31/26	6,903.25 -4.03% on 03/10/26	-169.25 (-2.49%) since 03/06/26
3-Month	6,352.00 +4.29% on 03/31/26	7,097.50 -6.66% on 01/28/26	-390.50 (-5.57%) since 01/07/26
52-Week	5,015.00 +32.10% on 04/09/25	7,097.50 -6.66% on 01/28/26	+1,381.25 (+26.34%) since 04/07/25

More S&P 500 Micro Quotes

All Futures Prices

Most Recent Stories

More News

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_

Stock Losses Deepen as Iran War Looks to Intensify Barchart - Tue Apr 7, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. June E-mini S&P futures...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation Barchart - Tue Apr 7, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

E-minis Chop in Tight Range as Deadline Risk Looms Blue Line Futures - Tue Apr 7, 8:29AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Slip as Trump’s Hormuz Deadline Looms Barchart - Tue Apr 7, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.38% this morning as investors remain wary ahead of President Trump’s deadline for Iran to...

A man in a dark-blue collared shirt looking out the window by Suzanne Tucker via Shutterstock

S&P 500 Bounces From March Lows Despite Ongoing Middle East Conflict Risks Wavetraders - Tue Apr 7, 4:04AM CDT

SP500 has made a very nice rebound from the March 30th low, and price is now recovering above the upper line of a potential diagonal formation as shown on 4h TF. This suggests that a temporary bottom may...

Stocks Finish Higher on Iran Ceasefire Hopes Barchart - Mon Apr 6, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Rise Amid Iran Ceasefire Hopes Barchart - Mon Apr 6, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26...

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks Climb on the Push for a Ceasefire in Iran Barchart - Mon Apr 6, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. June E-mini S&P futures (ESM26...

E-minis Rebound on Ceasefire Framework Hopes, Bulls Eye Follow-Through Blue Line Futures - Mon Apr 6, 8:35AM CDT

E-mini S&P and E-mini NQ futures are higher from Friday’s holiday activity, and retesting Thursday’s official close on reports that the U.S. and Iran have received a framework to end the conflict.

Aerial view of US Pentagon building in Washington, DC_ Image by Ivan Cholakov via Shutterstock_

DJIA Index: Macro Meets Technicals at a Turning Point Barchart - Mon Apr 6, 7:00AM CDT

The DJIA Index in 2026 isn’t a simple trend—it’s a complex puzzle. Interest rates, Fed policy, global growth, and geopolitics are all pulling in different directions at once. If you’re not looking...

More news for this symbol

Symbol	Latest	Change
ETM26	6,608.75	-42.25
S&P 500 Micro
ESM26	6,609.00	-42.00
S&P 500 E-Mini
NQM26	24,127.75	-230.75
Nasdaq 100 E-Mini
YMM26	46,586	-316
Dow Futures Mini
QRM26	2,540.70	-14.10
Russell 2000 E-Mini
EWM26	3,433.30	-8.70
S&P Midcap E-Mini
NMM26	24,128.00	-230.50
Nasdaq 100 Micro
VIK26	24.5500	+1.2368
S&P 500 VIX
GDJ26	776.58s	+4.75
S&P GSCI
AHM26	137.9600	+0.0471
Bloom Commodity Idx

3rd Resistance Point	6,782.50
2nd Resistance Point	6,722.50
1st Resistance Point	6,686.75
Last Price	6,605.75
1st Support Level	6,591.00
2nd Support Level	6,531.00
3rd Support Level	6,495.25

52-Week High	7,097.50
Last Price	6,605.75
Fibonacci 61.8%	6,301.98
Fibonacci 50%	6,056.25
Fibonacci 38.2%	5,810.51
52-Week Low	5,015.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info