S&P 500 Micro Sep '26 (ETU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,809.00 | 7,809.25 | 30,170.00 | ||
| High | 7,824.75 | 7,824.50 | 30,343.00 | ||
| Low | 7,772.00 | 7,772.00 | 30,079.25 | ||
| Last | 7,776.75 | 7,776.75 | 30,096.25 | ||
| Change | -28.25 | -28.25 | -45.50 | ||
| Percent Change | -0.36% | -0.36% | -0.15% | ||
| Volume | 677,079 | 680,602 | 327,957 | ||
| 20-Day Average Volume | 1,032,455 | 1,320,838 | 548,565 | ||
| Previous | 7,805.00 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,629.51 | 7,629.50 | 29,141.91 | ||
| 20-Day Raw Stochastic | 87.72% | 87.66% | 92.59% | ||
| 20-Day Relative Strength | 59.79 | 59.77 | 55.86 | ||
| Weighted Alpha | +17.39 | +17.38 | +23.88 | ||
| Today's Opinion | 96% Buy | 96% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | Hold | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 08/10/26 | -0.02% since 08/10/26 | +1.23% since 08/10/26 | ||
| Low | 7,739.25 on 08/11/26 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 7,838.50 on 08/13/26 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 07/17/26 | +3.70% since 07/17/26 | +4.62% since 07/17/26 | ||
| Low | 7,323.25 on 07/29/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 7,838.50 on 08/13/26 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +3.80% since 05/15/26 | +3.79% since 05/15/26 | +2.04% since 05/15/26 | ||
| Low | 7,292.00 on 06/11/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 7,838.50 on 08/13/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.69% since 02/17/26 | +11.69% since 02/17/26 | +19.39% since 02/17/26 | ||
| Low | 6,401.50 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,838.50 on 08/13/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||