S&P 500 Micro Jun '26 (ETM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,650.75 | 6,650.50 | 24,348.75 | ||
| High | 6,667.25 | 6,667.00 | 24,422.00 | ||
| Low | 6,572.75 | 6,572.75 | 23,941.50 | ||
| Latest | 6,605.00 | 6,605.25 | 24,114.00 | ||
| Change | -46.00 | -45.75 | -244.50 | ||
| % Change | -0.69% | -0.69% | -1.00% | ||
| Volume | 1,517,723 | 1,444,737 | 450,148 | ||
| 20-Day Average Volume | 1,278,153 | 1,529,486 | 451,960 | ||
| Previous Close | 6,651.00 | 6,651.00 | 24,358.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,629.20 | 6,629.21 | 24,308.46 | ||
| 20-Day Raw Stochastic | 52.33% | 52.26% | 50.59% | ||
| 20-Day Relative Strength | 44.43 | 44.44 | 45.00 | ||
| Weighted Alpha | +12.38 | +12.39 | +14.91 | ||
| Today's Opinion | 48% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 03/31/26 | +0.83% since 03/31/26 | +1.16% since 03/31/26 | ||
| Low | 6,503.50 on 04/02/26 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 6,667.25 on 04/07/26 | 6,667.00 on 04/07/26 | 24,452.25 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -2.49% since 03/06/26 | -2.49% since 03/06/26 | -2.77% since 03/06/26 | ||
| Low | 6,352.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,903.25 on 03/10/26 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -5.57% since 01/07/26 | -5.56% since 01/07/26 | -7.18% since 01/07/26 | ||
| Low | 6,352.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,097.50 on 01/28/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.60% since 10/07/25 | -3.59% since 10/07/25 | -5.15% since 10/07/25 | ||
| Low | 6,352.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,097.50 on 01/28/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||