S&P 500 Micro Jun '26 (ETM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,410.25 | 7,410.00 | 29,135.00 | ||
| High | 7,454.25 | 7,454.25 | 29,419.75 | ||
| Low | 7,375.00 | 7,375.00 | 28,842.50 | ||
| Latest | 7,407.75 | 7,407.75 | 28,973.75 | ||
| Change | -24.50 | -24.50 | -258.00 | ||
| % Change | -0.33% | -0.33% | -0.88% | ||
| Volume | 1,492,067 | 1,353,212 | 640,514 | ||
| 20-Day Average Volume | 1,245,286 | 1,465,454 | 590,060 | ||
| Previous Close | 7,432.25 | 7,432.25 | 29,231.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,302.23 | 7,302.23 | 28,204.86 | ||
| 20-Day Raw Stochastic | 71.48% | 71.51% | 76.04% | ||
| 20-Day Relative Strength | 64.31 | 64.31 | 67.06 | ||
| Weighted Alpha | +22.20 | +22.20 | +33.89 | ||
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 05/11/26 | -0.38% since 05/11/26 | -1.41% since 05/11/26 | ||
| Low | 7,363.25 on 05/12/26 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 7,540.00 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 04/17/26 | +3.45% since 04/17/26 | +8.14% since 04/17/26 | ||
| Low | 7,079.75 on 04/23/26 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 7,540.00 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +6.64% since 02/18/26 | +6.64% since 02/18/26 | +15.23% since 02/18/26 | ||
| Low | 6,352.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,540.00 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +9.76% since 11/18/25 | +9.76% since 11/18/25 | +15.69% since 11/18/25 | ||
| Low | 6,352.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,540.00 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||