S&P 500 Micro Dec '25 (ETZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETZ25 | ESH26 | NQH26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,796.50 | 6,849.25 | 25,332.00 | ||
| High | 6,802.50 | 6,857.25 | 25,380.25 | ||
| Low | 6,780.25 | 6,835.00 | 25,264.50 | ||
| Latest | 6,799.50 | 6,854.00 | 25,359.25 | ||
| Change | -1.50 | -2.25 | -21.00 | ||
| % Change | -0.02% | -0.03% | -0.08% | ||
| Volume | 16,299 | 43,954 | 27,540 | ||
| 20-Day Average Volume | 1,218,465 | 287,215 | 59,587 | ||
| Previous Close | 6,801.00 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,803.04 | 6,861.04 | 25,521.68 | ||
| 20-Day Raw Stochastic | 67.97% | 66.91% | 61.11% | ||
| 20-Day Relative Strength | 50.40 | 50.11 | 47.68 | ||
| Weighted Alpha | +12.47 | +12.33 | +16.09 | ||
| Today's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 12/10/25 | -1.38% since 12/10/25 | -2.67% since 12/10/25 | ||
| Low | 6,761.75 on 12/16/25 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 6,929.00 on 12/11/25 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.61% since 11/17/25 | +1.52% since 11/17/25 | +0.89% since 11/17/25 | ||
| Low | 6,524.75 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,929.00 on 12/11/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.11% since 09/17/25 | +2.05% since 09/17/25 | +2.65% since 09/17/25 | ||
| Low | 6,524.75 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,955.00 on 10/30/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +11.62% since 06/17/25 | +11.55% since 06/17/25 | +13.42% since 06/17/25 | ||
| Low | 6,010.00 on 06/23/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 6,955.00 on 10/30/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||