S&P 500 Micro Mar '26 (ETH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETH26 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,723.25 | 6,774.00 | 25,019.75 | ||
| High | 6,762.25 | 6,814.00 | 25,210.50 | ||
| Low | 6,681.00 | 6,732.00 | 24,864.00 | ||
| Latest | 6,690.75 | 6,741.75 | 24,907.50 | ||
| Change | -31.00 | -31.50 | -108.00 | ||
| % Change | -0.46% | -0.47% | -0.43% | ||
| Volume | 77,784 | 277,413 | 116,402 | ||
| 20-Day Average Volume | 1,707,584 | 272,818 | 61,014 | ||
| Previous Close | 6,721.75 | 6,773.25 | 25,015.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,814.33 | 6,865.98 | 25,110.75 | ||
| 20-Day Raw Stochastic | 25.28% | 26.27% | 45.18% | ||
| 20-Day Relative Strength | 40.63 | 40.69 | 45.15 | ||
| Weighted Alpha | +11.00 | +11.10 | +15.43 | ||
| Today's Opinion | 64% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 03/11/26 | -1.36% since 03/11/26 | -1.24% since 03/11/26 | ||
| Low | 6,606.00 on 03/16/26 | 6,656.00 on 03/16/26 | 24,491.50 on 03/16/26 | ||
| High | 6,770.25 on 03/12/26 | 6,820.00 on 03/12/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -3.01% since 02/18/26 | -3.02% since 02/18/26 | -1.14% since 02/18/26 | ||
| Low | 6,584.50 on 03/09/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 6,988.00 on 02/25/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -2.11% since 12/18/25 | -2.07% since 12/18/25 | -2.31% since 12/18/25 | ||
| Low | 6,584.50 on 03/09/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 7,043.25 on 01/28/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.95% since 09/18/25 | -0.94% since 09/18/25 | -1.06% since 09/18/25 | ||
| Low | 6,582.75 on 11/21/25 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 7,043.25 on 01/28/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||