S&P 500 Micro Jun '26 (ETM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,205.75 | 7,204.75 | 27,423.00 | ||
| High | 7,223.00 | 7,223.25 | 27,512.00 | ||
| Low | 7,188.50 | 7,188.50 | 27,302.50 | ||
| Latest | 7,199.25 | 7,199.00 | 27,347.25 | ||
| Change | -6.75 | -7.00 | -93.25 | ||
| % Change | -0.09% | -0.10% | -0.34% | ||
| Volume | 146,846 | 83,612 | 64,434 | ||
| 20-Day Average Volume | 1,202,470 | 1,416,467 | 490,921 | ||
| Previous Close | 7,206.00 | 7,206.00 | 27,440.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,955.04 | 6,955.04 | 25,890.19 | ||
| 20-Day Raw Stochastic | 96.59% | 96.56% | 94.83% | ||
| 20-Day Relative Strength | 65.25 | 65.25 | 68.12 | ||
| Weighted Alpha | +20.25 | +20.25 | +28.30 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 04/21/26 | +1.39% since 04/21/26 | +2.66% since 04/21/26 | ||
| Low | 7,079.75 on 04/23/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 7,223.00 on 04/28/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +12.26% since 03/27/26 | +12.26% since 03/27/26 | +17.20% since 03/27/26 | ||
| Low | 6,352.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,223.00 on 04/28/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 01/28/26 | +1.94% since 01/28/26 | +3.60% since 01/28/26 | ||
| Low | 6,352.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,223.00 on 04/28/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +2.30% since 10/28/25 | +2.30% since 10/28/25 | +2.66% since 10/28/25 | ||
| Low | 6,352.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,223.00 on 04/28/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||