Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Jun '22 (ESM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rally on Improved Consumer Sentiment

What you need to know…

The S&P 500 Index ($SPX) (SPY) Friday closed +1.73%, the Dow Jones Industrials Index ($DOWI) (DIA) closed +1.27%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.06%. 

Stocks on Friday rallied after the stronger-than-expected U.S. consumer sentiment index put the U.S. economy in a mildly stronger light.  Stocks also saw support from Friday’s -5 bp decline in the 10-year T-note yield and the favorable U.S. import price report.

The University of Michigan reported that its preliminary-Aug U.S. consumer sentiment index rose by +3.6 points to a 3-month high of 55.1, which was stronger than market expectations of +1.0 point to 52.5.  The uptick in consumer sentiment was a step in the right direction, but the index is still only 5.1 points above June’s record low of 50.0 (data since 1978).  Consumers remain worried about inflation, high gasoline prices, rising interest rates, and a weakening labor market if the economy continues to slide.

... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$11,550/10,500
First Notice Date
06/17/22
Expiration Date
06/17/22 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 9, 2022

View Chart Details
Commercials - Long / Short
1,785,298 (-1,459)
1,473,057 (-20,563)
Non-Commercials - Long / Short
227,064 (-10,530)
471,325 (+1,846)
Dealers / Intermediary - Long / Short
503,699 (+37,970)
163,809 (-15,828)
Asset / Manager - Long / Short
964,535 (-46,555)
668,616 (-21,560)
Leveraged Funds - Long / Short
127,542 (-356)
631,142 (-2,713)
Other Reportables - Long / Short
120,103 (-12,366)
184,332 (+12,066)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,639.00 +0.68%
on 06/16/22
4,202.25 -12.81%
on 05/31/22
-420.99 (-10.31%)
since 05/17/22
3-Month
3,639.00 +0.68%
on 06/16/22
4,631.00 -20.89%
on 03/29/22
-738.24 (-16.77%)
since 03/17/22
52-Week
3,639.00 +0.68%
on 06/16/22
4,800.00 -23.67%
on 01/04/22
-519.49 (-12.42%)
since 06/17/21

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Option Volatility And Earnings Report For August 15 - 19

Retailers are in focus this week with Walmart (WMT), Target (TGT), Lowe’s (LOW) and Home Depot (HD) all reporting earnings.

WMT : 132.22 (+1.85%)
TGT : 172.48 (+1.70%)
LOW : 206.47 (+2.12%)
HD : 314.89 (+1.35%)
AAPL : 172.10 (+2.14%)
PFE : 50.11 (+3.77%)
TSM : 90.86 (+1.50%)
NKLA : 6.83 (+2.09%)
BAC : 36.30 (+1.09%)
FRC : 168.90 (+1.76%)
MRK : 91.02 (+2.35%)
AMZN : 143.55 (+2.07%)
A “Sealing Systems” Stock Market (and Sentiment Results)…

Cooper Standard Long Thesis

S&P 500 Weekly Forecast

An downtrend will start as soon, as the market drops below support level 4188, which will be followed by moving down to support level 3950

Russel 2000 Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 1920, which will be followed by reaching resistance level 2100

ChargePoint's Unusual Call Option Volume Implies a Stock Rise Before Earnings

ChargePoint Holdings has had an unusually high put and call option volume ahead of its earnings release on Aug. 30. This could potentially imply a bullish stock run in the next week when the calls expire....

CHPT : 18.87 (+13.06%)
Stock Market This Week: Five Themes to Watch

With the equities sector again bouncing higher this past week, positive sentiment has returned. Nevertheless, investors still need to be on watch for these key themes this week.

COMP : 4.70 (+1.08%)
WMT : 132.22 (+1.85%)
HD : 314.89 (+1.35%)
12 August 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time periods and markets.4)...

ESU22 : 4,264.25 (-0.39%)
E6U22 : 1.02440 (-0.45%)
DXU22 : 105.940 (+0.41%)
D6U22 : 0.77735 (-0.67%)
S6U22 : 1.06120 (-0.35%)
NQU22 : 13,525.25 (-0.39%)
HGU22 : 3.5770 (-2.49%)
A6U22 : 0.70560 (-1.05%)
ZTU22 : 104-195 (unch)
GCJ22 : 1,885.9s (-0.82%)
GCV22 : 1,791.5 (-0.76%)
CLU22 : 89.98 (-2.29%)
Stocks Rally on Improved Consumer Sentiment

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +1.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.06%....

$SPX : 4,280.15 (+1.73%)
SPY : 427.10 (+1.69%)
$DOWI : 33,761.05 (+1.27%)
DIA : 337.83 (+1.23%)
$IUXX : 13,565.87 (+2.06%)
QQQ : 330.39 (+1.95%)
LFC : 7.40 (-1.46%)
PTR : 44.20 (-1.65%)
SNP : 46.33 (-1.80%)
SHI : 15.94 (-1.06%)
ACH : 9.16 (-0.76%)
BABA : 94.77 (-0.11%)
Short Option Plays Are Enhanced with These Huge Buybacks

Avnet just reported excellent earnings putting the stock at just 6.4x earnings with a 2.35% yield. Its huge buybacks enhance income plays by shorting out-of-the-money puts and calls.

AVT : 44.52 (+2.34%)
Chinese Delisting News Raises Concern about $2.4 trillion of Market Cap

China announced early Friday that five of its large state-owned companies will voluntarily delist from U.S. exchanges to avoid complying with U.S. demands for the Public Company Accounting Oversight Board...

LFC : 7.40 (-1.46%)
PTR : 44.20 (-1.65%)
SNP : 46.33 (-1.80%)
SHI : 15.94 (-1.06%)
ACH : 9.16 (-0.76%)
BABA : 94.77 (-0.11%)
BIDU : 140.36 (+0.70%)
PDD : 48.80 (-1.65%)
JD : 57.05 (+0.19%)
BILI : 25.40 (+0.75%)
ZNH : 27.16 (+0.70%)
HNPIY : 18.3400 (+5.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 3,742.08
2nd Resistance Point 3,726.41
1st Resistance Point 3,695.09
Last Price 3,663.76s
1st Support Level 3,648.10
2nd Support Level 3,632.43
3rd Support Level 3,601.11

See More

52-Week High 4,800.00
Fibonacci 61.8% 4,356.50
Fibonacci 50% 4,219.50
Fibonacci 38.2% 4,082.50
Last Price 3,663.76s
52-Week Low 3,639.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar