Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '22 (ESM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Fall as Megacap Technology Stocks Slide and Metals Plunge

The S&P 500 Index ($SPX) (SPY) today is down -0.24%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.24%.  March E-mini S&P futures (ESH26) are down -0.28%, and March E-mini Nasdaq futures (NQH26) are down -0.27%.

Stock indexes are moving lower today, led by losses in megacap technology stocks.  Also, today's plunge in metals prices is weighing on mining stocks.  Lower bond yields are supportive of stocks, with the 10-year T-note yield falling to a 1-week low of 4.10% today. 

Today’s US economic news is mixed for stocks.  Nov pending home sales rose 3.3% m/m, beating expectations of 0.9% m/m.  Conversely, the Dec Dallas Fed manufacturing outlook of general business activity unexpectedly fell -0.5 to -10.9 versus expectations of an increase to -6.0.

Silver and platinum fell sharply from fresh record highs today amid profit-taking following their parabolic rallies.  The recent surge in both metals has ta... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$24,621/22,383
First Notice Date
06/17/22
Expiration Date
06/17/22 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
1,800,982 (+237,824)
1,766,111 (+266,895)
Non-Commercials - Long / Short
247,967 (+20,545)
413,986 (-3,881)
Dealers / Intermediary - Long / Short
164,750 (+6,973)
899,034 (+75,661)
Asset / Manager - Long / Short
1,167,573 (-497)
198,088 (-9,457)
Leveraged Funds - Long / Short
218,923 (+49,438)
608,090 (-11,397)
Other Reportables - Long / Short
86,486 (-5,310)
63,668 (+442)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,639.00 +0.68%
on 06/16/22
4,202.25 -12.81%
on 05/31/22
-420.99 (-10.31%)
since 05/17/22
3-Month
3,639.00 +0.68%
on 06/16/22
4,631.00 -20.89%
on 03/29/22
-738.24 (-16.77%)
since 03/17/22
52-Week
3,639.00 +0.68%
on 06/16/22
4,800.00 -23.67%
on 01/04/22
-519.49 (-12.42%)
since 06/17/21

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall as Megacap Technology Stocks Slide and Metals Plunge

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 312.44 (-0.34%)
AAPL : 273.05 (-0.13%)
HL : 19.42 (-3.86%)
CVX : 150.92 (+0.60%)
CDE : 18.44 (-3.91%)
$IUXX : 25,455.28 (-0.74%)
ZNH26 : 112-230 (+0.12%)
MSFT : 484.94 (-0.57%)
OXY : 40.29 (+1.10%)
TSLA : 465.78 (-1.98%)
ESH26 : 6,939.00 (-0.58%)
FANG : 148.74 (+1.66%)
Stocks Slip Due to Weakness in Megacap Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 312.44 (-0.34%)
MPC : 163.84 (+0.09%)
AAPL : 273.05 (-0.13%)
HL : 19.42 (-3.86%)
CVX : 150.92 (+0.60%)
CDE : 18.44 (-3.91%)
$IUXX : 25,455.28 (-0.74%)
ZNH26 : 112-230 (+0.12%)
MSFT : 484.94 (-0.57%)
OXY : 40.29 (+1.10%)
TSLA : 465.78 (-1.98%)
ESH26 : 6,939.00 (-0.58%)
Stocks Set to Open Lower as Investors Trim Risk at Year-End, Fed Minutes Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.24%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.44% this morning, pointing to a lower open on Wall Street as market participants trim risk...

TGT : 98.57 (-0.98%)
NVDA : 187.04 (-1.83%)
MPC : 163.84 (+0.09%)
NXPI : 219.45 (-1.53%)
MU : 289.32 (+1.63%)
DBRG : 15.26 (+9.63%)
ESH26 : 6,939.00 (-0.58%)
IBAB.BB : 12.700 (+4.61%)
APA : 24.34 (+0.66%)
TSLA : 465.78 (-1.98%)
NQH26 : 25,665.50 (-0.76%)
WBD : 28.83 (+0.10%)
Santa Claus Rally, Fed Minutes and Other Can't Miss Items this Week

Markets enter the final week of 2025 with focus on the traditional "Santa Claus Rally" period that historically sees stocks gain during the last five trading days of December and first two days of January....

TSLA : 465.78 (-1.98%)
$SPX : 6,891.48 (-0.55%)
SPY : 686.36 (-0.57%)
Stocks Rally During the Week Due to Economic Confidence

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.05%. March E-mini S&P futures (ESH26...

TGT : 98.57 (-0.98%)
MPC : 163.84 (+0.09%)
AVGO : 348.45 (-1.05%)
HL : 19.42 (-3.86%)
CDE : 18.44 (-3.91%)
GLXY : 23.21 (-0.81%)
$IUXX : 25,455.28 (-0.74%)
COIN : 233.64 (-1.38%)
ASML : 1,064.65 (-0.76%)
ZNH26 : 112-230 (+0.12%)
TSLA : 465.78 (-1.98%)
ESH26 : 6,939.00 (-0.58%)
Stocks See Support As Year-End Bullish Sentiment Continues

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

TGT : 98.57 (-0.98%)
AAPL : 273.05 (-0.13%)
CDE : 18.44 (-3.91%)
GLXY : 23.21 (-0.81%)
$IUXX : 25,455.28 (-0.74%)
COIN : 233.64 (-1.38%)
ASML : 1,064.65 (-0.76%)
ZNH26 : 112-230 (+0.12%)
TSLA : 465.78 (-1.98%)
ESH26 : 6,939.00 (-0.58%)
FANG : 148.74 (+1.66%)
LRCX : 175.38 (-1.51%)
Stocks See Support As Year-End Bullish Sentiment Continues

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH26...

MARA : 9.47 (-1.25%)
NVDA : 187.04 (-1.83%)
AAPL : 273.05 (-0.13%)
CDE : 18.44 (-3.91%)
$SPX : 6,891.48 (-0.55%)
GLXY : 23.21 (-0.81%)
TXN : 175.23 (-0.93%)
$IUXX : 25,455.28 (-0.74%)
NQH26 : 25,665.50 (-0.76%)
COIN : 233.64 (-1.38%)
QQQ : 619.23 (-0.75%)
ZNH26 : 112-230 (+0.12%)
S&P Futures Muted in Thin Post-Christmas Trade

March S&P 500 E-Mini futures (ESH26) are trending down -0.03% this morning as trading resumed after the Christmas holiday, with activity subdued and volumes expected to remain light ahead of a shortened...

NVDA : 187.04 (-1.83%)
BHVN : 11.22 (+0.63%)
INTC : 36.39 (+0.52%)
NEM : 99.91 (-5.55%)
MU : 289.32 (+1.63%)
LRCX : 175.38 (-1.51%)
NKE : 60.97 (+0.07%)
DVAX : 15.38 (unch)
CPNG : 24.42 (+0.62%)
FCX : 51.74 (-2.45%)
ESH26 : 6,939.00 (-0.58%)
ON : 53.74 (-2.17%)
Stocks End Mildly Higher as Bullish Sentiment Continues

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.27%. March E-mini S&P futures (ESH26...

NVDA : 187.04 (-1.83%)
AAPL : 273.05 (-0.13%)
$SPX : 6,891.48 (-0.55%)
NXPI : 219.45 (-1.53%)
MU : 289.32 (+1.63%)
NKE : 60.97 (+0.07%)
DVAX : 15.38 (unch)
$IUXX : 25,455.28 (-0.74%)
NQH26 : 25,665.50 (-0.76%)
COIN : 233.64 (-1.38%)
ASTS : 73.19 (+1.72%)
QQQ : 619.23 (-0.75%)
Santa Rally Presses On as S&P Tests Major Four-Star Resistance

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 3,742.08
2nd Resistance Point 3,726.41
1st Resistance Point 3,695.09
Last Price 3,663.76s
1st Support Level 3,648.10
2nd Support Level 3,632.43
3rd Support Level 3,601.11

See More

52-Week High 4,800.00
Fibonacci 61.8% 4,356.50
Fibonacci 50% 4,219.50
Fibonacci 38.2% 4,082.50
Last Price 3,663.76s
52-Week Low 3,639.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar