or
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '22 (ESM22)

3,663.76s -4.49 (-0.12%) 06/17/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 17th, 2022
Day Low
3,663.76
Day High
3,710.75
Open 3,677.50
Previous Close 3,668.25 3,668.25
Volume 40,261 40,261
Open Interest 484,471 484,471
Stochastic %K 8.83% 8.83%
Weighted Alpha -18.99 -18.99
5-Day Change -235.24 (-6.03%) -235.24 (-6.03%)
52-Week Range 3,639.00 - 4,800.00 3,639.00 - 4,800.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks End Higher Despite Uncertainty About Possible Powell Firing

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.12%.  September E-mini S&P futures (ESU25) rose +0.33%, and September E-mini Nasdaq futures (NQU25) closed up +0.11%.

Stocks ended the day higher after President Trump denied that he intends to summarily fire Fed Chair Powell, although he left open the possibility of firing him for cause. Stocks temporarily dropped during midday after reports circulated that Mr. Trump had told Republican House members that he met with on Tuesday that he wanted to fire Mr. Powell.

Stocks found support early in the session on the soft PPI report, which was dovish for Fed policy.  Stocks also found support after the 10-year T-note yield ended the day down -3 bp. The afternoon Beige Book report was supportive of stocks, as it indicated a small improvement in economic activity compared to the previous report.

Th... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,453/21,321
First Notice Date
06/17/22
Expiration Date
06/17/22 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
1,382,662 (+16,768)
1,320,740 (-42,110)
Non-Commercials - Long / Short
231,861 (-11,602)
371,879 (+41,607)
Dealers / Intermediary - Long / Short
119,526 (-1,336)
733,933 (-26,704)
Asset / Manager - Long / Short
1,102,127 (+6,898)
238,590 (-16,491)
Leveraged Funds - Long / Short
146,754 (+3,731)
494,389 (+45,079)
Other Reportables - Long / Short
112,876 (-5,469)
92,467 (-3,729)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,639.00 +0.68%
on 06/16/22
Period Open: 4,084.75
4,202.25 -12.81%
on 05/31/22
-420.99 (-10.31%)
since 05/17/22
3-Month
3,639.00 +0.68%
on 06/16/22
Period Open: 4,402.00
4,631.00 -20.89%
on 03/29/22
-738.24 (-16.77%)
since 03/17/22
52-Week
3,639.00 +0.68%
on 06/16/22
Period Open: 4,183.25
4,800.00 -23.67%
on 01/04/22
-519.49 (-12.42%)
since 06/17/21

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks End Higher Despite Uncertainty About Possible Powell Firing

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...

MARA : 19.44 (+3.62%)
MSTR : 455.90 (+3.07%)
AMAT : 194.81 (-2.25%)
BAC : 46.03 (-0.26%)
$SPX : 6,263.70 (+0.32%)
MS : 139.79 (-1.27%)
JNJ : 164.78 (+6.19%)
MU : 116.43 (-3.06%)
GS : 708.82 (+0.90%)
$IUXX : 22,907.97 (+0.10%)
NQU25 : 23,025.50 (-0.22%)
ASML : 754.45 (-8.33%)
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 194.81 (-2.25%)
JNJ : 164.78 (+6.19%)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ASML : 754.45 (-8.33%)
ZNU25 : 110-175 (-0.07%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,290.50 (-0.20%)
LRCX : 100.37 (-0.69%)
$DOWI : 44,254.78 (+0.53%)
^BTCUSD : 118,994.06 (-0.72%)
SPY : 624.22 (+0.33%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 19.44 (+3.62%)
BAC : 46.03 (-0.26%)
$SPX : 6,263.70 (+0.32%)
MS : 139.79 (-1.27%)
JNJ : 164.78 (+6.19%)
GS : 708.82 (+0.90%)
$IUXX : 22,907.97 (+0.10%)
NQU25 : 23,025.50 (-0.22%)
COIN : 398.20 (+2.62%)
ASML : 754.45 (-8.33%)
QQQ : 557.29 (+0.10%)
ZNU25 : 110-175 (-0.07%)
Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 171.37 (+0.39%)
UAL : 88.47 (+2.42%)
AMAT : 194.81 (-2.25%)
BHF : 50.27 (+6.23%)
BAC : 46.03 (-0.26%)
GPN : 82.66 (+6.51%)
MS : 139.79 (-1.27%)
JNJ : 164.78 (+6.19%)
ASML.NA : 625.800 (-11.37%)
GS : 708.82 (+0.90%)
ASML : 754.45 (-8.33%)
STT : 105.03 (+2.96%)
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 455.90 (+3.07%)
BLK : 1,082.24 (+3.45%)
AAPL : 210.16 (+0.50%)
JPM : 285.82 (-0.25%)
MRK : 82.43 (+1.12%)
$IUXX : 22,907.97 (+0.10%)
UNH : 292.49 (+0.27%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-175 (-0.07%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,290.50 (-0.20%)
AMD : 160.08 (+2.87%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 455.90 (+3.07%)
BLK : 1,082.24 (+3.45%)
AAPL : 210.16 (+0.50%)
JPM : 285.82 (-0.25%)
MRK : 82.43 (+1.12%)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-175 (-0.07%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,290.50 (-0.20%)
AMD : 160.08 (+2.87%)
$DOWI : 44,254.78 (+0.53%)
NVDA Sparks New Highs Ahead of CPI – Can the Rally Stick?

E-mini S&P and E-mini NQ futures are trading at fresh record highs after NVDA CEO Jensen Huang said the company plans to resume shipments of its H20 ‘China chip’ after the White House assured it will...

Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 455.90 (+3.07%)
BLK : 1,082.24 (+3.45%)
NVDA : 171.37 (+0.39%)
$SPX : 6,263.70 (+0.32%)
JPM : 285.82 (-0.25%)
$IUXX : 22,907.97 (+0.10%)
NQU25 : 23,025.50 (-0.22%)
COIN : 398.20 (+2.62%)
QQQ : 557.29 (+0.10%)
ZNU25 : 110-175 (-0.07%)
ESU25 : 6,290.50 (-0.20%)
AMD : 160.08 (+2.87%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 455.90 (+3.07%)
MPC : 172.37 (-1.85%)
APP : 355.50 (+0.72%)
CVX : 149.92 (-0.51%)
GPN : 82.66 (+6.51%)
SLB : 34.59 (-1.37%)
WAT : 289.56 (unch)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-170 (-0.08%)
OXY : 42.63 (-0.14%)
ESU25 : 6,290.75 (-0.20%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 455.90 (+3.07%)
MPC : 172.37 (-1.85%)
GPN : 82.66 (+6.51%)
SLB : 34.59 (-1.37%)
TXN : 216.64 (-0.79%)
WAT : 289.56 (unch)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-170 (-0.08%)
OXY : 42.63 (-0.14%)
ESU25 : 6,290.75 (-0.20%)
FANG : 136.47 (-1.02%)
Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 455.90 (+3.07%)
GPN : 82.66 (+6.51%)
TXN : 216.64 (-0.79%)
WAT : 289.56 (unch)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-170 (-0.08%)
ESU25 : 6,290.75 (-0.20%)
SBUX : 92.51 (+0.03%)
QCOM : 154.07 (-0.15%)
LRCX : 100.37 (-0.69%)
AMD : 160.08 (+2.87%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 455.90 (+3.07%)
UAL : 88.47 (+2.42%)
GOOGL : 182.97 (+0.53%)
C : 90.02 (-0.77%)
NQU25 : 23,027.75 (-0.21%)
JPM : 285.82 (-0.25%)
LIFCB.S.DX : 350.000 (-2.62%)
JNJ : 164.78 (+6.19%)
COIN : 398.20 (+2.62%)
ABT : 131.74 (+0.19%)
WFC : 79.91 (+1.33%)
ESU25 : 6,290.75 (-0.20%)
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,250.31 (-0.79%)
C : 90.02 (-0.77%)
BAC : 46.03 (-0.26%)
$SPX : 6,263.70 (+0.32%)
JPM : 285.82 (-0.25%)
MS : 139.79 (-1.27%)
JNJ : 164.78 (+6.19%)
GS : 708.82 (+0.90%)
TSM : 237.56 (+0.26%)
ASML : 754.45 (-8.33%)
ABT : 131.74 (+0.19%)
WFC : 79.91 (+1.33%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 455.90 (+3.07%)
ALK : 51.65 (+0.02%)
UAL : 88.47 (+2.42%)
AAPL : 210.16 (+0.50%)
RCAT : 11.46 (+11.59%)
EXPD : 112.93 (-0.35%)
$IUXX : 22,907.97 (+0.10%)
CIVB : 21.58 (+0.89%)
LEVI : 20.97 (-1.55%)
ZNU25 : 110-170 (-0.08%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,290.75 (-0.20%)
Tariff Jitters Weigh on Tape, Key Supports Hold—for Now

E-mini S&P and E-mini NQ futures quickly sank last night when President Trump announced a 35% tariff on Canada and spoke of raising the blanket tariff to 15-20%.

Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 51.65 (+0.02%)
MSTR : 455.90 (+3.07%)
UAL : 88.47 (+2.42%)
RCAT : 11.46 (+11.59%)
EXPD : 112.93 (-0.35%)
$IUXX : 22,907.97 (+0.10%)
CIVB : 21.58 (+0.89%)
LEVI : 20.97 (-1.55%)
ZNU25 : 110-170 (-0.08%)
ESU25 : 6,290.75 (-0.20%)
$DOWI : 44,254.78 (+0.53%)
^BTCUSD : 118,961.86 (-0.74%)
Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 455.90 (+3.07%)
RCAT : 11.46 (+11.59%)
$IUXX : 22,907.97 (+0.10%)
CIVB : 21.58 (+0.89%)
LEVI : 20.97 (-1.55%)
ZNU25 : 110-170 (-0.08%)
ESU25 : 6,290.75 (-0.20%)
AMD : 160.08 (+2.87%)
$DOWI : 44,254.78 (+0.53%)
^BTCUSD : 118,961.86 (-0.74%)
MDT : 89.78 (+0.63%)
SPY : 624.22 (+0.33%)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 455.90 (+3.07%)
MARA : 19.44 (+3.62%)
MP : 58.55 (+0.57%)
DNB.O.DX : 260.700 (-0.38%)
DAL : 55.56 (-0.27%)
COIN : 398.20 (+2.62%)
LEVI : 20.97 (-1.55%)
GFS : 40.07 (-0.47%)
HELE : 22.39 (+11.67%)
ALB : 70.41 (+0.56%)
AMC : 3.18 (+1.92%)
AMD : 160.08 (+2.87%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 3,742.08
2nd Resistance Point 3,726.41
1st Resistance Point 3,695.09
Last Price 3,663.76s
1st Support Level 3,648.10
2nd Support Level 3,632.43
3rd Support Level 3,601.11

See More

52-Week High 4,800.00
Fibonacci 61.8% 4,356.50
Fibonacci 50% 4,219.50
Fibonacci 38.2% 4,082.50
Last Price 3,663.76s
52-Week Low 3,639.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win