Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Jun '22 (ESM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Slip on Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX) (SPY) today is down by -0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -0.48%.

Stocks today are moderately lower, giving back some of Thursday’s sharp gains.  Higher bond yields today are also dragging interest-rate-sensitive chip stocks lower.  Stocks are also under pressure today from some negative corporate news.  FedEx is down more than -15% after reporting Q1 adjusted EPS well below the consensus and cutting its 2025 adjusted EPS forecast.  Lennar is down more than -4% after reporting weaker-than-expected Q3 net new orders.  A +6% jump in Nike today limits losses in the Dow Jones Industrials.

Market volatility today may be higher than usual due to the quarterly episode known as “triple witching,” when derivatives contracts tied to stocks, index options, and futures expire, potentially amplifying market moves.  According to analytical firm Asym 500, about $5.1 trillion... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$15,180/13,800
First Notice Date
06/17/22
Expiration Date
06/17/22 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
1,469,898 (+18,294)
1,485,152 (-14,098)
Non-Commercials - Long / Short
337,420 (+15,205)
396,808 (+25,774)
Dealers / Intermediary - Long / Short
150,948 (+2,529)
928,670 (-4,773)
Asset / Manager - Long / Short
1,157,978 (+1,572)
175,669 (+7,604)
Leveraged Funds - Long / Short
233,991 (+7,995)
485,535 (-7,713)
Other Reportables - Long / Short
105,451 (+14,741)
133,136 (+9,896)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,639.00 +0.68%
on 06/16/22
4,202.25 -12.81%
on 05/31/22
-420.99 (-10.31%)
since 05/17/22
3-Month
3,639.00 +0.68%
on 06/16/22
4,631.00 -20.89%
on 03/29/22
-738.24 (-16.77%)
since 03/17/22
52-Week
3,639.00 +0.68%
on 06/16/22
4,800.00 -23.67%
on 01/04/22
-519.49 (-12.42%)
since 06/17/21

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is Cognizant Stock Underperforming the Nasdaq?

Cognizant has underperformed the Nasdaq over the past year, and analysts are cautious about the stock’s prospects.

$NASX : 17,958.17 (-0.31%)
CTSH : 75.34 (+0.19%)
IT : 512.50 (-0.18%)
Is Ameren Stock Outperforming the Dow?

Ameren outperformed the Dow recently, and Wall Street analysts remain moderately optimistic about the stock’s prospects.

AEE : 85.69 (+2.48%)
CMS : 69.75 (+0.75%)
$DOWI : 42,100.01 (+0.18%)
FedEx Q1 Earnings & Revenues Lag Estimates, View Down

FedEx Corporation FDX reported disappointing first-quarter fiscal 2025 results wherein both earnings and revenues lagged the Zacks Consensus Estimate. Quarterly earnings per share (EPS) (excluding 39...

UAL : 52.22 (-0.70%)
JBHT : 169.43 (-3.08%)
FDX : 259.44 (-13.63%)
DAL : 46.96 (-0.36%)
SigmaTron Incurs Q1 Loss on Soft Demand, Revenues Fall Y/Y

SigmaTron International, Inc. SGMA reported a challenging first quarter of fiscal 2025. It incurred a loss of 54 cents per share against earnings of 4 cents per share in the prior-year quarter.  Revenues...

SGMA : 2.65 (+0.76%)
Chubb Stock Trading Near 52-Week High: What Should Investors Know?

Shares of Chubb Limited CB closed at $290.58 on Thursday, near its 52-week high of $294.18. A compelling portfolio, strong renewal retention, positive rate increases, strategic initiatives to fuel profitability...

ALL : 192.22 (+0.81%)
TRV : 239.05 (+0.62%)
CB : 291.12 (+0.19%)
Is AutoZone (AZO) a 'Buy' Ahead of Fiscal Q4 Earnings Announcement?

Automotive parts retailer AutoZone AZO is set to report fiscal fourth-quarter earnings results next Tuesday before the opening bell. Reduced delivery times and an enhanced sales force has the stock trading...

AZO : 3,015.89 (-0.80%)
Boeing Secures an Order for F/A-18 E/F Jet's Windshield Spares

The Boeing Company BA recently secured a $29.5 million contract for the procurement of black III spare windshield panels for the F/A-18 E/F fighter jets. The award was offered by the Naval Supply Systems...

LMT : 571.53 (+1.12%)
NOC : 526.00 (+0.72%)
ERJ : 35.08 (+0.80%)
BA : 152.82 (-1.14%)
1 'Strong Buy' Energy Stock That's a Free Cash Flow Gusher

Seadrill Limited, a leading offshore drilling company, is poised to capitalize on the industry's resurgence, with a strong free cash flow outlook and strategic market advantages that could drive significant...

XLE : 88.58 (-0.43%)
RIG : 4.49 (-1.10%)
SDRL : 41.85 (+0.67%)
MillerKnoll Q1 Earnings and Sales Miss Estimates, Stock Dips

MillerKnoll, Inc. MLKN reported disappointing first-quarter fiscal 2025 (ended Aug. 31, 2024) results, wherein adjusted earnings and net sales missed the Zacks Consensus Estimate and declined year over...

NCLH : 20.63 (+2.08%)
MLKN : 24.05 (-12.45%)
DDI : 13.49 (+0.22%)
TILE : 19.38 (+2.00%)
FedEx Stock Slumps with Lower Guidance - But Contrarians and Value Investors Gather

FedEx Corp disappointed investors yesterday with a profit drop and significantly lower revenue and earnings guidance. However, the stock is now cheap and is attracting attention from value and contrarian...

FDX : 259.44 (-13.63%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 3,742.08
2nd Resistance Point 3,726.41
1st Resistance Point 3,695.09
Last Price 3,663.76s
1st Support Level 3,648.10
2nd Support Level 3,632.43
3rd Support Level 3,601.11

See More

52-Week High 4,800.00
Fibonacci 61.8% 4,356.50
Fibonacci 50% 4,219.50
Fibonacci 38.2% 4,082.50
Last Price 3,663.76s
52-Week Low 3,639.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar