Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P 500 E-Mini Jun '22 (ESM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Finish Higher on U.S. Economic Optimism

What you need to know…

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.41%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.36%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.39%.

Stocks on Friday settled moderately higher, with the S&P 500 posting a 4-1/4 month high, the Dow Jones Industrials posting a 1-3/4 year high, and the Nasdaq 100 climbing to a 1-week high.  Stocks Friday recovered from early losses and rallied after U.S. economic reports bolstered the outlook for an economic soft landing.  Stocks initially moved lower as bond yield jumped after the monthly U.S. payroll report showed a larger-than-expected increase in November nonfarm payrolls and an unexpected decline in the unemployment rate to a 4-month low, dampening speculation that the Fed will cut interest rates as early as Q1 next year.

However, stocks reversed and moved higher as inflation expectations eased, and a larger-than-expected increase in the University of Michigan’s U.... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,320/11,200
First Notice Date
06/17/22
Expiration Date
06/17/22 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 5, 2023

View Chart Details
Commercials - Long / Short
1,706,068 (+34,667)
1,706,163 (+56,721)
Non-Commercials - Long / Short
264,209 (-17,500)
311,470 (-35,266)
Dealers / Intermediary - Long / Short
295,918 (+18,758)
754,635 (+45,626)
Asset / Manager - Long / Short
1,162,337 (+3,577)
346,619 (-20,884)
Leveraged Funds - Long / Short
160,354 (-14,264)
513,778 (+20,516)
Other Reportables - Long / Short
103,833 (-19,976)
154,766 (-52,875)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,639.00 +0.68%
on 06/16/22
4,202.25 -12.81%
on 05/31/22
-420.99 (-10.31%)
since 05/17/22
3-Month
3,639.00 +0.68%
on 06/16/22
4,631.00 -20.89%
on 03/29/22
-738.24 (-16.77%)
since 03/17/22
52-Week
3,639.00 +0.68%
on 06/16/22
4,800.00 -23.67%
on 01/04/22
-519.49 (-12.42%)
since 06/17/21

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 Dividend Aristocrat to Scoop Up at a Discount This December

This retail stock offers seasonal strength for the holiday season - plus compelling value and a tempting dividend yield after a rocky performance in 2023.

Is Beaten-Down Beyond Meat a Good Buy Under $10?

Struggling BYND has lost 96% of its value from all-time highs, but the stock still doesn't look like a good bargain for investors. Here's why.

TSN : 51.38 (-0.31%)
The Giving Season: 4 Things to Know About Donating to Charities

The holidays, for many, are also prime time for donations. We look over a few key things to consider this giving season, including taxes, charity research, and more.

Stocks Finish Higher on U.S. Economic Optimism

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%....

Elon Musk Intensifies Feud with Disney CEO Bob Iger Over Advertising Ethics

Elon Musk, the enigmatic entrepreneur behind companies like SpaceX and Tesla (TSLA), has intensified his public spat with Disney (DIS) CEO Bob Iger. In a series of provocative posts on the social media...

DIS : 92.82 (+0.51%)
META : 332.75 (+1.89%)
TSLA : 243.84 (+0.49%)
WBD : 11.47 (+6.01%)
PARA : 16.85 (+12.11%)
AAPL : 195.71 (+0.74%)
Honeywell Bolsters Building Automation with $5 Billion Carrier Unit Purchase

Honeywell International (HON) has announced a significant expansion of its business portfolio with the acquisition of Carrier Global’s (CARR) security business for approximately $5 billion. This strategic...

HON : 194.61 (-1.61%)
CARR : 55.27 (+4.50%)
Gene Therapy Breakthrough: Two Treatments Approved by FDA for Sickle Cell Disease

The U.S. Food and Drug Administration (FDA) has taken a groundbreaking step by approving two gene therapies for sickle cell disease, marking a significant advancement in the treatment of this debilitating...

PFE : 28.78 (+0.52%)
BLUE : 2.86 (-40.54%)
CRSP : 64.54 (-8.08%)
VRTX : 350.15 (-1.07%)
Microsoft and OpenAI's Collaboration Faces Regulatory Hurdles in the U.K

The United Kingdom's Competition and Markets Authority (CMA) has announced an investigation into the evolving partnership between Microsoft (MSFT) and OpenAI, the artificial intelligence company behind...

MSFT : 374.23 (+0.88%)
ATVI : 94.42 (-0.05%)
CRM : 250.81 (+0.79%)
GOOGL : 134.99 (-1.42%)
GOOG : 136.64 (-1.31%)
Economic Optimism Drives Wall Street to Four-Month High Post-Jobs Report

The S&P 500 (SPY) experienced a notable rise in choppy trading on Friday, reaching a four-month high, bolstered by a robust U.S. jobs report. This report heightened investor confidence in the economy's...

NVDA : 475.06 (+1.95%)
META : 332.75 (+1.89%)
GOOGL : 134.99 (-1.42%)
HON : 194.61 (-1.61%)
CARR : 55.27 (+4.50%)
PARA : 16.85 (+12.11%)
WBD : 11.47 (+6.01%)
DOCU : 49.73 (+4.83%)
SPY : 460.20 (+0.43%)
XLE : 82.23 (+1.08%)
XLK : 186.66 (+0.85%)
Endeavor Energy Eyes Potential $30 Billion Sale Amid Shale Sector Consolidation

Endeavor Energy, a dominant private player in the Permian Basin, is reportedly considering a sale that could reach an estimated value of $30 billion, marking a significant shift in the North American shale...

JPM : 158.52 (+1.10%)
XOM : 99.55 (+1.15%)
HES : 134.50 (+1.72%)
COP : 112.07 (+1.10%)
PXD : 223.05 (+1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 3,742.08
2nd Resistance Point 3,726.41
1st Resistance Point 3,695.09
Last Price 3,663.76s
1st Support Level 3,648.10
2nd Support Level 3,632.43
3rd Support Level 3,601.11

See More

52-Week High 4,800.00
Fibonacci 61.8% 4,356.50
Fibonacci 50% 4,219.50
Fibonacci 38.2% 4,082.50
Last Price 3,663.76s
52-Week Low 3,639.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar