Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Jun '22 (ESM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Recover Early Losses on Strong Corporate Earnings

Barchart - Wed May 8, 10:25AM CDT

The S&P 500 Index ($SPX) (SPY) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.14%.

US stock indexes this morning recovered from early losses and are slightly higher on some positive corporate earnings results. Vistra Corp is up more than +9% after reporting better-than-expected Q1 adjusted Ebitda. Also, Arista Networks is up more than +6% after reporting stronger-than-expected Q1 adjusted EPS. Lyft is up more than +8% after reporting better-than-expected Q1 gross bookings and forecasting Q2 gross bookings above consensus.

On the negative side, Uber Technologies is down more than -8% after reporting Q1 gross bookings below the consensus and forecasting weaker-than-expected Q2 gross bookings. Also, Match Group is down more than -5% after forecasting Q2 revenue below consensus. In addition, Broadridge Financial Solutions is down more than -4% after reporting Q3 revenue below consen... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$12,980/11,800

First Notice Date

06/17/22

Expiration Date

06/17/22 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '22

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details

Commercials - Long / Short

1,392,147 (-9,886)

1,542,740 (-49,244)

Non-Commercials - Long / Short

272,813 (-47,739)

229,680 (-23,194)

Dealers / Intermediary - Long / Short

146,558 (-15,551)

829,750 (-29,010)

Asset / Manager - Long / Short

1,066,751 (-19,271)

241,903 (-2,396)

Leveraged Funds - Long / Short

157,811 (-27,336)

353,701 (-37,768)

Other Reportables - Long / Short

108,943 (+2,424)

162,169 (-5,373)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	3,639.00 +0.68% on 06/16/22	4,202.25 -12.81% on 05/31/22	-420.99 (-10.31%) since 05/17/22
3-Month	3,639.00 +0.68% on 06/16/22	4,631.00 -20.89% on 03/29/22	-738.24 (-16.77%) since 03/17/22
52-Week	3,639.00 +0.68% on 06/16/22	4,800.00 -23.67% on 01/04/22	-519.49 (-12.42%) since 06/17/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

U.S. Representative Maria Elvira Salazar Just Reported a Purchase of $CWEN stock Quiver Quantitative, Inc. - 4 minutes ago

In a new disclosure filed today, U.S. Representative Maria Elvira Salazar reported the purchase of $15,001 - $50,000 of CLEARWAY ENERGY, INC. CLASS C COMMON STOCK, in a trade that took place on April 26....

Up 16% YTD, This Russell 2000 Energy Stock Still Looks Cheap Barchart - 10 minutes ago

This small-cap energy stock is outshining the broader Russell 2000 in 2024, but still looks undervalued. Here's a closer look at Gulfport Energy Corporation, its significant year-to-date gains, and its...

PIMCO Increases Bond Allocation Outside U.S. Amid Federal Reserve Inflation Concerns Quiver Quantitative, Inc. - 20 minutes ago

PIMCO, the U.S. bond giant managing $1.9 trillion in assets, announced it is increasing its exposure to bonds in developed markets outside the United States due to potential complications arising from...

Warner Bros Discovery to Slash Costs and Raise Max Streaming Prices Quiver Quantitative, Inc. - 36 minutes ago

Warner Bros Discovery (WBD) is reportedly planning additional cost-cutting measures and a subscription fee increase for its Max streaming platform, according to sources familiar with the matter cited by...

IMCO Increases Bond Allocation Outside U.S. Amid Federal Reserve Inflation Concerns Quiver Quantitative, Inc. - 36 minutes ago

Oil Rebounds as U.S. Stockpiles Decline, Signaling Tighter Market Quiver Quantitative, Inc. - 36 minutes ago

Oil prices (USO) rebounded on Wednesday after government data revealed a decline in U.S. stockpiles, signaling a tighter physical market. West Texas Intermediate (WTI) settled near $79 a barrel after crude...

The Relationship Between Elections and Volatility CME Group - 46 minutes ago

Inflation, interest rates and geopolitical uncertainty tend to influence the market more than U.S. elections. CME Group CVOL data shows above-average volatility in the treasury and metals markets in the...

U.S. Wholesale Inventories Drop 0.4% in March, Dragging Down GDP Growth Quiver Quantitative, Inc. - 52 minutes ago

U.S. wholesale inventories declined by 0.4% in March, confirming that inventory investment remained a drag on economic growth in the first quarter, according to data released by the Commerce Department's...

AWS Breaks New Ground with Telefonica Germany 5G Cloud Deal Quiver Quantitative, Inc. - 52 minutes ago

Amazon Web Services (AWS), a subsidiary of Amazon (AMZN), is set to move one million 5G customers of Telefonica Germany, also known as O2 Telefonica, to its cloud platform later this month, marking a significant...

Microsoft Still Leads the AI Race. It's Not Too Late To Buy the Stock. Barchart - 1 hour ago

Understanding where AI technology is starting to yield real business results - and where it isn’t - will be key to distinguishing the AI winners from the losers in the coming years. One obvious winner...

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Last	Change
ESM22	3,663.76s	-4.49
S&P 500 E-Mini Jun '22
ESM24	5,215.75	+2.00
S&P 500 E-Mini
ETM24	5,215.75	+2.00
S&P 500 Micro
NQM24	18,192.25	-7.25
Nasdaq 100 E-Mini
YMM24	39,221	+194
Dow Futures Mini
QRM24	2,064.30	-12.40
Russell 2000 E-Mini
EWM24	2,981.30	-11.60
S&P Midcap E-Mini
NMM24	18,192.50	-7.00
Nasdaq 100 Micro
GDK24	573.70	-3.35
S&P GSCI
AHM24	101.99	-0.56
Bloom Commodity Index
$SPX	5,188.62	+0.92
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Last	3M %Chg
ESM22	3,663.76s	-16.77%
S&P 500 E-Mini Jun '22
IVW	84.52	+3.92%
S&P 500 Growth Ishares ETF
IVV	520.19	+3.82%
S&P 500 Ishares Core ETF
SPY	517.63	+3.81%
S&P 500 SPDR
IVE	182.25	+3.72%
S&P 500 Value Ishares ETF

3rd Resistance Point	3,742.08
2nd Resistance Point	3,726.41
1st Resistance Point	3,695.09
Last Price	3,663.76s
1st Support Level	3,648.10
2nd Support Level	3,632.43
3rd Support Level	3,601.11

52-Week High	4,800.00
Fibonacci 61.8%	4,356.50
Fibonacci 50%	4,219.50
Fibonacci 38.2%	4,082.50
Last Price	3,663.76s
52-Week Low	3,639.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info