S&P 500 E-Mini Jun '22 (ESM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM22 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,677.50 | 7,467.50 | 29,444.00 | ||
| High | 3,710.75 | 7,524.00 | 29,749.00 | ||
| Low | 3,663.76 | 7,466.50 | 29,436.00 | ||
| Latest | 3,663.76s | 7,507.75 | 29,668.50 | ||
| Change | -4.49 | +41.75 | +221.25 | ||
| % Change | -0.12% | +0.56% | +0.75% | ||
| Volume | 40,261 | 1,012,011 | 405,600 | ||
| 20-Day Average Volume | 1,598,529 | 1,269,956 | 602,079 | ||
| Previous Close | 3,668.25 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,971.48 | 7,362.76 | 28,676.95 | ||
| 20-Day Raw Stochastic | 4.40% | 92.05% | 96.27% | ||
| 20-Day Relative Strength | 34.16 | 67.18 | 70.62 | ||
| Weighted Alpha | -18.99 | +24.46 | +38.19 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 06/10/22 | +1.01% since 05/15/26 | +1.53% since 05/15/26 | ||
| Low | 3,639.00 on 06/16/22 | 7,353.75 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 3,876.50 on 06/13/22 | 7,523.25 on 05/22/26 | 29,742.50 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -10.31% since 05/17/22 | +4.69% since 04/22/26 | +9.58% since 04/22/26 | ||
| Low | 3,639.00 on 06/16/22 | 7,079.75 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 4,202.25 on 05/31/22 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -16.77% since 03/17/22 | +7.62% since 02/20/26 | +17.36% since 02/20/26 | ||
| Low | 3,639.00 on 06/16/22 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,631.00 on 03/29/22 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -20.40% since 12/17/21 | +11.58% since 11/21/25 | +19.80% since 11/21/25 | ||
| Low | 3,639.00 on 06/16/22 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,800.00 on 01/04/22 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||