S&P 500 E-Mini Jun '22 (ESM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM22 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,677.50 | 7,254.75 | 27,631.75 | ||
| High | 3,710.75 | 7,300.75 | 27,917.00 | ||
| Low | 3,663.76 | 7,240.75 | 27,536.25 | ||
| Latest | 3,663.76s | 7,258.00s | 27,835.75s | ||
| Change | -4.49 | +14.25 | +239.75 | ||
| % Change | -0.12% | +0.20% | +0.87% | ||
| Volume | 40,261 | 1,096,044 | 499,896 | ||
| 20-Day Average Volume | 1,598,529 | 1,284,282 | 544,359 | ||
| Previous Close | 3,668.25 | 7,243.75 | 27,596.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,971.48 | 7,044.04 | 26,387.84 | ||
| 20-Day Raw Stochastic | 4.40% | 94.18% | 97.96% | ||
| 20-Day Relative Strength | 34.16 | 66.64 | 70.22 | ||
| Weighted Alpha | -18.99 | +21.62 | +31.51 | ||
| Today's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 06/10/22 | +0.88% since 04/24/26 | +1.46% since 04/24/26 | ||
| Low | 3,639.00 on 06/16/22 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 3,876.50 on 06/13/22 | 7,300.75 on 05/01/26 | 27,917.00 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -10.31% since 05/17/22 | +9.67% since 04/01/26 | +15.05% since 04/01/26 | ||
| Low | 3,639.00 on 06/16/22 | 6,503.50 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 4,202.25 on 05/31/22 | 7,300.75 on 05/01/26 | 27,917.00 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -16.77% since 03/17/22 | +3.40% since 01/30/26 | +7.48% since 01/30/26 | ||
| Low | 3,639.00 on 06/16/22 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,631.00 on 03/29/22 | 7,300.75 on 05/01/26 | 27,917.00 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -20.40% since 12/17/21 | +3.83% since 10/31/25 | +5.02% since 10/31/25 | ||
| Low | 3,639.00 on 06/16/22 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,800.00 on 01/04/22 | 7,300.75 on 05/01/26 | 27,917.00 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||