S&P 500 E-Mini Jun '22 (ESM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM22 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,677.50 | 7,453.00 | 28,700.25 | ||
| High | 3,710.75 | 7,459.25 | 28,736.00 | ||
| Low | 3,663.76 | 7,433.50 | 28,465.50 | ||
| Latest | 3,663.76s | 7,454.25 | 28,621.25 | ||
| Change | -4.49 | +9.25 | +0.50 | ||
| % Change | -0.12% | +0.12% | unch | ||
| Volume | 40,261 | 124,248 | 69,181 | ||
| 20-Day Average Volume | 1,598,529 | 1,042,426 | 506,795 | ||
| Previous Close | 3,668.25 | 7,445.00 | 28,620.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,971.48 | 7,535.52 | 29,490.07 | ||
| 20-Day Raw Stochastic | 4.40% | 33.12% | 7.91% | ||
| 20-Day Relative Strength | 34.16 | 46.96 | 44.03 | ||
| Weighted Alpha | -18.99 | +12.10 | +16.88 | ||
| Today's Opinion | 96% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 06/10/22 | -0.66% since 07/17/26 | -0.67% since 07/17/26 | ||
| Low | 3,639.00 on 06/16/22 | 7,411.75 on 07/23/26 | 28,432.50 on 07/23/26 | ||
| High | 3,876.50 on 06/13/22 | 7,563.00 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -10.31% since 05/17/22 | +0.27% since 06/24/26 | -3.16% since 06/24/26 | ||
| Low | 3,639.00 on 06/16/22 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 4,202.25 on 05/31/22 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -16.77% since 03/17/22 | +2.73% since 04/24/26 | +3.24% since 04/24/26 | ||
| Low | 3,639.00 on 06/16/22 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 4,631.00 on 03/29/22 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -20.40% since 12/17/21 | +5.62% since 01/23/26 | +9.12% since 01/23/26 | ||
| Low | 3,639.00 on 06/16/22 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,800.00 on 01/04/22 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||