S&P 500 E-Mini Jun '22 (ESM22)
3,663.76s -4.49 (-0.12%) 06/17/22 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 17th, 2022
Results
download Want to compare other data? Select Fields| Symbol | ESM22 | ETU25 | NQU25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,677.50 | 6,414.50 | 23,323.00 | ||
| High | 3,710.75 | 6,418.00 | 23,342.50 | ||
| Low | 3,663.76 | 6,403.00 | 23,278.75 | ||
| Last | 3,663.76s | 6,403.50 | 23,281.00 | ||
| Change | -4.49 | -9.75 | -43.00 | ||
| % Change | -0.12% | -0.15% | -0.18% | ||
| Volume | 40,261 | 23,991 | 10,504 | ||
| 20-Day Average Volume | 1,598,529 | 940,924 | 499,456 | ||
| Previous Close | 3,668.25 | 6,413.25 | 23,324.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,971.48 | 6,408.34 | 23,516.26 | ||
| 20-Day Raw Stochastic | 4.40% | 63.91% | 42.33% | ||
| 20-Day Relative Strength | 34.16% | 57.22% | 52.80% | ||
| Weighted Alpha | -18.99 | +11.30 | +15.19 | ||
| Today's Opinion | 96% Sell | 56% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 06/10/22 | -1.21% since 08/14/25 | -2.54% since 08/14/25 | ||
| Low | 3,639.00 on 06/16/22 | 6,362.75 on 08/20/25 | 23,035.00 on 08/20/25 | ||
| High | 3,876.50 on 06/13/22 | 6,509.00 on 08/15/25 | 23,963.00 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | -10.31% since 05/17/22 | +1.06% since 07/21/25 | -0.08% since 07/21/25 | ||
| Low | 3,639.00 on 06/16/22 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 4,202.25 on 05/31/22 | 6,509.00 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | -16.77% since 03/17/22 | +8.41% since 05/21/25 | +9.10% since 05/21/25 | ||
| Low | 3,639.00 on 06/16/22 | 5,808.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 4,631.00 on 03/29/22 | 6,509.00 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | -20.40% since 12/17/21 | +4.41% since 02/21/25 | +5.34% since 02/21/25 | ||
| Low | 3,639.00 on 06/16/22 | 4,876.75 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 4,800.00 on 01/04/22 | 6,509.00 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||