S&P 500 E-Mini Jun '22 (ESM22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM22 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,677.50 | 6,960.00 | 25,153.75 | ||
| High | 3,710.75 | 6,979.75 | 25,346.50 | ||
| Low | 3,663.76 | 6,921.00 | 24,955.50 | ||
| Latest | 3,663.76s | 6,952.00 | 25,141.50 | ||
| Change | -4.49 | -0.75 | -21.75 | ||
| % Change | -0.12% | -0.01% | -0.09% | ||
| Volume | 40,261 | 325,085 | 173,554 | ||
| 20-Day Average Volume | 1,598,529 | 1,163,557 | 590,605 | ||
| Previous Close | 3,668.25 | 6,952.75 | 25,163.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,971.48 | 6,954.19 | 25,589.75 | ||
| 20-Day Raw Stochastic | 4.40% | 61.53% | 38.28% | ||
| 20-Day Relative Strength | 34.16 | 49.92 | 43.99 | ||
| Weighted Alpha | -18.99 | +11.11 | +9.82 | ||
| Today's Opinion | 96% Sell | 16% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | Hold | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 06/10/22 | -1.02% since 02/02/26 | -3.11% since 02/02/26 | ||
| Low | 3,639.00 on 06/16/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,876.50 on 06/13/22 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -10.31% since 05/17/22 | -1.06% since 01/09/26 | -3.44% since 01/09/26 | ||
| Low | 3,639.00 on 06/16/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 4,202.25 on 05/31/22 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -16.77% since 03/17/22 | +1.74% since 11/07/25 | -1.47% since 11/07/25 | ||
| Low | 3,639.00 on 06/16/22 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,631.00 on 03/29/22 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -20.40% since 12/17/21 | +6.23% since 08/08/25 | +3.55% since 08/08/25 | ||
| Low | 3,639.00 on 06/16/22 | 6,476.25 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 4,800.00 on 01/04/22 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||