S&P 500 E-Mini Jun '22 (ESM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM22 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,677.50 | 6,901.00 | 25,478.50 | ||
| High | 3,710.75 | 6,939.75 | 25,803.75 | ||
| Low | 3,663.76 | 6,866.50 | 25,265.25 | ||
| Latest | 3,663.76s | 6,900.50s | 25,385.25s | ||
| Change | -4.49 | +8.00 | -71.50 | ||
| % Change | -0.12% | +0.12% | -0.28% | ||
| Volume | 40,261 | 1,276,519 | 538,618 | ||
| 20-Day Average Volume | 1,598,529 | 603,828 | 292,388 | ||
| Previous Close | 3,668.25 | 6,892.50 | 25,456.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,971.48 | 6,913.40 | 25,659.30 | ||
| 20-Day Raw Stochastic | 4.40% | 57.77% | 40.24% | ||
| 20-Day Relative Strength | 34.16 | 51.51 | 47.57 | ||
| Weighted Alpha | -18.99 | +13.30 | +15.65 | ||
| Today's Opinion | 96% Sell | 16% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | Hold | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 06/10/22 | -1.17% since 12/24/25 | -1.91% since 12/24/25 | ||
| Low | 3,639.00 on 06/16/22 | 6,866.50 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 3,876.50 on 06/13/22 | 6,995.00 on 12/26/25 | 25,935.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -10.31% since 05/17/22 | +0.03% since 12/02/25 | -1.83% since 12/02/25 | ||
| Low | 3,639.00 on 06/16/22 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 4,202.25 on 05/31/22 | 6,995.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -16.77% since 03/17/22 | +1.11% since 10/02/25 | +0.10% since 10/02/25 | ||
| Low | 3,639.00 on 06/16/22 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,631.00 on 03/29/22 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -20.40% since 12/17/21 | +8.18% since 07/02/25 | +9.07% since 07/02/25 | ||
| Low | 3,639.00 on 06/16/22 | 6,351.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,800.00 on 01/04/22 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||