S&P 500 E-Mini Jun '22 (ESM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM22 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,677.50 | 7,693.75 | 29,392.25 | ||
| High | 3,710.75 | 7,703.25 | 29,480.50 | ||
| Low | 3,663.76 | 7,664.25 | 29,116.75 | ||
| Last | 3,663.76s | 7,680.00 | 29,223.75 | ||
| Change | -4.49 | -11.25 | -164.00 | ||
| Percent Change | -0.12% | -0.15% | -0.56% | ||
| Volume | 40,261 | 174,256 | 110,354 | ||
| 20-Day Average Volume | 1,598,529 | 962,251 | 529,431 | ||
| Previous | 3,668.25 | 7,691.25 | 29,387.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,971.48 | 7,681.55 | 29,312.01 | ||
| 20-Day Raw Stochastic | 4.40% | 68.70% | 63.98% | ||
| 20-Day Relative Strength | 34.16 | 53.07 | 48.46 | ||
| Weighted Alpha | -18.99 | +15.27 | +18.93 | ||
| Today's Opinion | 96% Sell | 32% Buy | 16% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 06/10/22 | -1.18% since 08/17/26 | -2.94% since 08/17/26 | ||
| Low | 3,639.00 on 06/16/22 | 7,657.75 on 08/20/26 | 29,116.75 on 08/24/26 | ||
| High | 3,876.50 on 06/13/22 | 7,770.75 on 08/18/26 | 30,121.25 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -10.31% since 05/17/22 | +3.08% since 07/24/26 | +3.29% since 07/24/26 | ||
| Low | 3,639.00 on 06/16/22 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 4,202.25 on 05/31/22 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -16.77% since 03/17/22 | +1.67% since 05/22/26 | -2.09% since 05/22/26 | ||
| Low | 3,639.00 on 06/16/22 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 4,631.00 on 03/29/22 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -20.40% since 12/17/21 | +9.59% since 02/24/26 | +14.68% since 02/24/26 | ||
| Low | 3,639.00 on 06/16/22 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,800.00 on 01/04/22 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||