Past 5 Days
false
false
S&P 500 E-Mini Jun '22 (ESM22)
3,663.76s -4.49 (-0.12%) 06/17/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 3,639.00 +0.68% on 06/16/22 |
Period Open: 3,899.00
| 3,876.50 -5.49% on 06/13/22 | -235.24 (-6.03%) since 06/10/22 |
| 1-Month | 3,639.00 +0.68% on 06/16/22 |
Period Open: 4,084.75
| 4,202.25 -12.81% on 05/31/22 | -420.99 (-10.31%) since 05/17/22 |
| 3-Month | 3,639.00 +0.68% on 06/16/22 |
Period Open: 4,402.00
| 4,631.00 -20.89% on 03/29/22 | -738.24 (-16.77%) since 03/17/22 |
| 6-Month | 3,639.00 +0.68% on 06/16/22 |
Period Open: 4,602.50
| 4,800.00 -23.67% on 01/04/22 | -938.74 (-20.40%) since 12/17/21 |
| YTD | 3,639.00 +0.68% on 06/16/22 |
Period Open: 4,750.50
| 4,800.00 -23.67% on 01/04/22 | -1,086.74 (-22.88%) since 12/31/21 |
| 52-Week | 3,639.00 +0.68% on 06/16/22 |
Period Open: 4,183.25
| 4,800.00 -23.67% on 01/04/22 | -519.49 (-12.42%) since 06/17/21 |
| 3-Year | 2,174.00 +73.31% on 03/23/20 |
Period Open: 2,944.25
| 4,808.25 -21.64% on 01/03/22 | +823.50 (+27.97%) since 06/24/19 |
| 5-Year | 2,174.00 +73.31% on 03/23/20 |
Period Open: 2,421.00
| 4,808.25 -21.64% on 01/03/22 | +1,346.75 (+55.63%) since 06/26/17 |
| 10-Year | 1,319.75 +177.61% on 07/01/12 |
Period Open: 1,356.50
| 4,808.25 -23.80% on 01/01/22 | +2,307.26 (+170.09%) since 06/01/12 |
| 20-Year | 665.75 +450.32% on 03/01/09 |
Period Open: 990.00
| 4,808.25 -23.80% on 01/01/22 | +2,673.76 (+270.08%) since 06/01/02 |