S&P 500 E-Mini Jun '22 (ESM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 E-Mini prices and S&P 500 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Aug 24th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 E-Mini Historical Prices page.
Gold Blasts Past 200 DMA! Silver at $69, Can We Hit $5,000 This Week? | Metals Minute Phil Streible
Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 729)
Stocks Set to Open Lower as Chipmakers Get Hit, Nvidia Earnings and Warsh’s Jackson Hole Speech Awaited
September S&P 500 E-Mini futures (ESU26) are down -0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.59% this morning, pointing to a lower...
Nvidia Earnings, Jackson Hole and Other Key Things to Watch this Week
This week, all eyes will be on Nvidia earnings and Fed Chair Kevin who will deliver his first major economic policy address at Jackson Hole.
Stocks Settle Higher as Crude Oil Prices Stabilize
The S&P 500 Index ($SPX ) (SPY ) closed up by +0.43% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.98%, and the Nasdaq 100...
Stocks Supported as Crude Oil Stabilizes
The S&P 500 Index ($SPX ) (SPY ) is up by +0.38% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.69%, and the Nasdaq 100 Index ($IUXX...
Stocks Climb as Crude Oil Stabilizes and Bitcoin Soars
The S&P 500 Index ($SPX ) (SPY ) is up by +0.37% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX...
Cotton Starting Monday on the Lower Side
Cotton price action is down 4 to 42 points so far on Monday morning. Futures were up 1 to 7 points in the front months on Friday, with contracts down 8...
Wheat Rallying on Monday Morning
Wheat is back to stronger trade on Monday morning, with contracts 7 to 13 cents higher. The wheat complex is in the red across the three exchanges on Friday....
Hogs Look to Monday Trade
Lean hog futures posted gains of 50 to 77 cents across most contracts on Friday, with October slipping 87 cents on the week. USDA’s national base hog...
Cattle Traders Look to React to Fewer Placements
Live cattle futures pull off early losses on Friday, with contracts closing down 30 cents to $1.15 higher. October was up 95 cents on the week. Open interest...
Soybeans Fading the Rest of the Grains on Monday Morning
Soybeans are fading lower so far on Monday morning, contracts down 4 to 6 ½ cents. Futures pushed higher late on Friday, with contracts up 1 to 4 ¼ cents...
Corn Shooting Higher on Monday Morning
Corn prices shot higher at the Sunday night open in response to the Pro Farmer yield projection, up 12 to 13 cents so far on Monday morning. Futures found...
Principal Financial Stock Outlook: Is Wall Street Bullish or Bearish?
Principal Financial has outperformed the broader market, while analysts remain neutral despite strong earnings growth and positive shareholder returns....
/L3Harris%20Technologies%20Inc%20NY%20office%20building-by%20JHVEPhoto%20via%20iStock.jpg)
Are Wall Street Analysts Predicting L3Harris Technologies Stock Will Climb or Sink?
L3Harris Technologies has underperformed the broader market, while analysts remain moderately optimistic about its future prospects.