Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Jun '22 (ESM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rally on Strength in Tech and Snap a Seven-Week Losing Streak

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Friday closed up +2.47%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.76%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +3.30%.

U.S. stock indexes Friday rallied for a third day, with the S&P 500, Nasdaq 100, and Dow Jones Industrials posting 3-week highs.  Strength in technology stocks Friday boosted the overall market, with Dell Technologies closing up +12% and Marvell Technology up +6% after both companies reported stronger-than-expected quarterly earnings. 

U.S. stock indexes added to their gains Friday morning after U.S. Apr personal spending rose more than expected and after the Apr core PCE core deflator slowed its growth rate for a second month.  On the negative side, the University of Michigan U.S. May consumer sentiment index was unexpectedly revised downward to a 10-3/4 year low.

Positive carry-over from a rally in China’s Shanghai Composite Friday was supportive for U.S. st... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,320/11,200
First Notice Date
06/17/22 (20 days)
Expiration Date
06/17/22 (20 days)

Seasonal Chart

S&P 500 E-Mini Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 24, 2022

View Chart Details
Commercials - Long / Short
1,613,493 (+14,931)
1,642,313 (-8,911)
Non-Commercials - Long / Short
351,650 (-8)
302,762 (+17,750)
Dealers / Intermediary - Long / Short
247,249 (+15,374)
329,769 (+7,899)
Asset / Manager - Long / Short
978,878 (-1,130)
688,062 (+15,538)
Leveraged Funds - Long / Short
231,340 (-16,958)
377,709 (+31,888)
Other Reportables - Long / Short
158,061 (+9,662)
199,920 (-54,461)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,807.50 +9.15%
on 05/20/22
4,303.50 -3.43%
on 04/28/22
-24.50 (-0.59%)
since 04/27/22
3-Month
3,807.50 +9.15%
on 05/20/22
4,631.00 -10.26%
on 03/29/22
-216.75 (-4.96%)
since 02/25/22
52-Week
3,807.50 +9.15%
on 05/20/22
4,800.00 -13.42%
on 01/04/22
-6.25 (-0.15%)
since 05/27/21

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally on Strength in Tech and Snap a Seven-Week Losing Streak

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,158.24 (+2.47%)
SPY : 415.26 (+2.45%)
$DOWI : 33,212.96 (+1.76%)
DIA : 332.07 (+1.72%)
$IUXX : 12,681.42 (+3.30%)
QQQ : 309.10 (+3.26%)
TSLA : 759.63 (+7.33%)
AVGO : 583.28 (+5.92%)
NVDA : 188.11 (+5.38%)
GOOGL : 2,246.33 (+4.20%)
AAPL : 149.64 (+4.08%)
ULTA : 425.08 (+12.47%)
Nvidia Stock May Have Reached a Bottom

Nvidia stock may have bottomed out with its Q2 earnings ending May 1 were released on May 25. It trades well below its average P/E multiple. Some options are attractive.

NVDA : 188.11 (+5.38%)
XLP Reacting Strongly From Elliott Wave Blue Box Area

In this technical blog, we will look at the past performance of the 4-hour Elliott Wave Charts of XLP. In which, the rally from the 23 March 2020 low unfolded as an impulse and made a pullback to correct...

XLP : 75.00 (+1.16%)
Stock Valuations Remain Vulnerable

After falling by -15% this year, the stocks in the S&P 500 Index ($SPX ) (SPY ) are projected to earn a combined $248 a share next year, indicating a forward price-to-earnings ratio of 16, in line with...

$SPX : 4,158.24 (+2.47%)
SPY : 415.26 (+2.45%)
Stocks Climb on Strength in Tech and U.S. Personal Spending

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.10%....

$SPX : 4,158.24 (+2.47%)
SPY : 415.26 (+2.45%)
$DOWI : 33,212.96 (+1.76%)
DIA : 332.07 (+1.72%)
$IUXX : 12,681.42 (+3.30%)
QQQ : 309.10 (+3.26%)
ULTA : 425.08 (+12.47%)
DELL : 49.58 (+12.86%)
ADSK : 211.38 (+10.31%)
ZS : 160.00 (+12.57%)
MRVL : 60.82 (+6.72%)
IPI : 64.40 (-0.33%)
Stocks Higher on Several Positive Earnings Reports

Morning Markets June S&P 500 futures (ESM22 ) this morning are up +0.63%. Strength in technology stocks is giving the overall market a boost, with Dell Technologies up +12% in pre-market trading and Marvell...

ESM22 : 4,155.75s (+2.47%)
DELL : 49.58 (+12.86%)
MRVL : 60.82 (+6.72%)
ZS : 160.00 (+12.57%)
RRGB : 10.77 (+25.09%)
DTC : 4.94 (+8.33%)
DIDI : 2.01 (+8.65%)
COST : 470.76 (+1.24%)
BIG : 26.94 (-12.10%)
GPS : 11.60 (+4.32%)
AEO : 13.09 (-6.63%)
WDAY : 158.79 (-5.57%)
Must Watch Ahead of Friday's Close

The window is here, S&P, NQ, NVDA, AAPL, GOOG

Is Momentum Shifting Hands?

A short technical video.

Memorial Day

Once again the markets migrate to the upside. Will we see the same today?

2 Cash Cows to Buy From One of 2022’s Best-Performing ETFs

The Pacer Global Cash Cows Dividend ETF is up more than 10% in 2022 at a time when most funds and stocks are losing ground. Here are three cash-cow stocks to buy from this winning ETF.

GCOW : 34.70 (+0.43%)
BTI : 44.80 (+0.02%)
BP : 32.56 (-0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,329.25
2nd Resistance Point 4,248.75
1st Resistance Point 4,202.25
Last Price 4,155.75s
1st Support Level 4,075.25
2nd Support Level 3,994.75
3rd Support Level 3,948.25

See More

52-Week High 4,800.00
Fibonacci 61.8% 4,420.86
Fibonacci 50% 4,303.75
Fibonacci 38.2% 4,186.63
Last Price 4,155.75s
52-Week Low 3,807.50

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar