or

Corn May '21 (ZCK21)

685-0s -34-0 (-4.73%) 05/14/21 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Overview for Fri, May 14th, 2021
Day Low
685-0
Day High
718-6
Open 717-2
Previous Close 719-0 719-0
Volume 28 28
Open Interest 21 21
Stochastic %K 48.72% 48.72%
National Corn Index 4.0564 4.0564
Weighted Alpha +103.67 +103.67
5-Day Change -87-6 (-11.36%) -87-6 (-11.36%)
52-Week Range 339-6 - 776-4 339-6 - 776-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Holds onto Gains to Extend Bounce into Long Weekend

Corn futures pulled off early session gains, but still closed the Thursday session with 2 to 4 cent gains. September was up 8 ¾ cents this week, with December seeing a dime gain. The front month CmdtyView national average Cash Corn price was up 2 1/4 cents at $4.06 3/4. The market will be closed on Friday for Independence Day, with a normal Sunday night open. 

President Trump is expected to deliver a speech Iowa this evening, with some thinking it may involve trade topics. 

A private export sale of 156,000 MT of corn was sold to unknown destinations for 2024/25 this morning according to USDA.

Rains are expected to cover much of the Western Corn Belt in the next week, with 1 to 2 inches expected. Lighter totals reaching an inch or less are seen in the ECB.

USDA’s Export Sales report from this morning showed 532,745 MT of old crop corn booked in the week ending on June 26, on the low side of traders looking for between 0.4 and 1 MMT. That was a marketing year l... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
04/30/21
Expiration Date
05/14/21 (expired)

Seasonal Chart

Corn May '21
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 24, 2025

View Chart Details
Commercials - Long / Short
710,288 (-12,313)
566,760 (-26,924)
Non-Commercials - Long / Short
289,305 (-21,404)
419,875 (+1,922)
Producers - Long / Short
417,739 (-8,598)
516,055 (-28,806)
Swap Dealers - Long / Short
258,634 (-8,076)
16,790 (-2,479)
Managed Money - Long / Short
173,552 (+1,939)
348,948 (+8,263)
Other Reportables - Long / Short
115,753 (-23,343)
70,927 (-6,341)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
583-2 +17.45%
on 04/16/21
Period Open: 594-0
776-4 -11.78%
on 05/13/21
+91-0 (+15.32%)
since 04/14/21
3-Month
529-2 +29.43%
on 03/04/21
Period Open: 536-4
776-4 -11.78%
on 05/13/21
+148-4 (+27.68%)
since 02/12/21
52-Week
339-6 +101.62%
on 08/12/20
Period Open: 352-2
776-4 -11.78%
on 05/13/21
+332-6 (+94.46%)
since 05/14/20

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
ONE44 Grain/Livestock Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ25 : 1055-4s (+0.19%)
HEQ25 : 106.100s (-1.67%)
ZSN25 : 1056-2s (+0.55%)
LEQ25 : 214.050s (+0.75%)
ZWU25 : 556-6s (-1.29%)
ZWN25 : 547-6s (-1.48%)
ZCN25 : 431-4s (+0.52%)
ZCU25 : 420-2s (+0.54%)
GFQ25 : 309.500s (+0.15%)
Soybean Bulls Hold onto Gains on Thursday

Soybeans slipped from the near double digit gains early on Thursday bus still closed 1 to 2 cents higher and July up 5 ¾ cents. On the week, August was up 22 ¼ cents, with November rallying 24 ½ cents....

ZSPAUS.CM : 10.1286 (+0.01%)
ZLZ25 : 54.67s (-0.73%)
ZMZ25 : 292.2s (+0.48%)
ZSX25 : 1049-2s (+0.12%)
ZSN25 : 1056-2s (+0.55%)
ZSQ25 : 1055-4s (+0.19%)
ZSPX25US.CM : 9.9101 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Holds onto Gains to Extend Bounce into Long Weekend

Corn futures pulled off early session gains, but still closed the Thursday session with 2 to 4 cent gains. September was up 8 ¾ cents this week, with December seeing a dime gain. The front month CmdtyView...

ZCZ25 : 437-0s (+0.81%)
ZCU25 : 420-2s (+0.54%)
ZCN25 : 431-4s (+0.52%)
ZCPZ25US.CM : 4.0392 (unch)
ZCPAUS.CM : 4.0564 (unch)
Wheat Eases Lower into the Holiday

The wheat complex posted losses across most contracts on Thursday. Chicago SRW wheat fell 7 to 9 cents on to round out the week on Thursday, with September rallying 16 cents on the short week. KC HRW...

KEU25 : 536-0s (-1.15%)
KEN25 : 518-0s (-0.91%)
MWN25 : 6.3000s (-0.28%)
ZWN25 : 547-6s (-1.48%)
ZWU25 : 556-6s (-1.29%)
The Weekly Grain Rotation

This week’s grain market action was anything but quiet (unlike Acreage & Stocks). From shifting momentum in September corn to capital flow signals flashing across the soy complex, we break down the price...

Pure Hedge - Livestock and Grain

Grain and Livestock Producers will be Watching What President Trump has to Say Tonight

Wheat Sticking Near Unchanged at Midday

The wheat complex is trading with mixed action on Thursday. Chicago SRW wheat is showing slight losses of 1 to 2 cents at midday. KC HRW contracts are mixed, with September down 1 ¼ cents. There were...

KEU25 : 536-0s (-1.15%)
KEN25 : 518-0s (-0.91%)
MWN25 : 6.3000s (-0.28%)
ZWN25 : 547-6s (-1.48%)
ZWU25 : 556-6s (-1.29%)
Soybeans Still in the Green at Midday

Soybeans are trading with Thursday gains of 3 to 5 cents to round out the short week, falling from early session highs. The cmdtyView national average Cash Bean price was up 2 cents at $10.14 1/2. Soymeal...

ZSPAUS.CM : 10.1286 (+0.01%)
ZLZ25 : 54.67s (-0.73%)
ZMZ25 : 292.2s (+0.48%)
ZSX25 : 1049-2s (+0.12%)
ZSN25 : 1056-2s (+0.55%)
ZSQ25 : 1055-4s (+0.19%)
ZSPX25US.CM : 9.9101 (unch)
Corn Holding onto Gains As Traders Square Up Ahead of Extended Weekend

Corn price action at Thursday’s midday is 2 to 5 cents higher. There were 73 deliveries against July futures overnight. The front month CmdtyView national average Cash Corn price is up 3 1/4 cents at...

ZCZ25 : 437-0s (+0.81%)
ZCU25 : 420-2s (+0.54%)
ZCN25 : 431-4s (+0.52%)
ZCPZ25US.CM : 4.0392 (unch)
ZCPAUS.CM : 4.0564 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 741-2
2nd Resistance Point 730-0
1st Resistance Point 707-4
Last Price 685-0s
1st Support Level 673-6
2nd Support Level 662-4
3rd Support Level 640-0

See More

52-Week High 776-4
Last Price 685-0s
Fibonacci 61.8% 609-5
Fibonacci 50% 558-1
Fibonacci 38.2% 506-5
52-Week Low 339-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar