Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn May '21 (ZCK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
685-0 unch
on 05/14/21
776-4 -11.78%
on 05/13/21
-87-6 (-11.36%)
since 05/07/21
1-Month
583-2 +17.45%
on 04/16/21
776-4 -11.78%
on 05/13/21
+91-0 (+15.32%)
since 04/14/21
3-Month
529-2 +29.43%
on 03/04/21
776-4 -11.78%
on 05/13/21
+148-4 (+27.68%)
since 02/12/21
6-Month
418-0 +63.88%
on 12/07/20
776-4 -11.78%
on 05/13/21
+261-0 (+61.56%)
since 11/13/20
YTD
480-2 +42.63%
on 01/04/21
776-4 -11.78%
on 05/13/21
+201-6 (+41.75%)
since 12/31/20
52-Week
339-6 +101.62%
on 08/12/20
776-4 -11.78%
on 05/13/21
+332-6 (+94.46%)
since 05/14/20
2-Year
339-6 +101.62%
on 08/12/20
776-4 -11.78%
on 05/13/21
+260-2 (+61.27%)
since 05/14/19
3-Year
300-2 +117.32%
on 04/27/20
776-4 -15.97%
on 05/10/21
+246-4 (+60.71%)
since 05/21/18
5-Year
300-2 +117.32%
on 04/27/20
776-4 -15.97%
on 05/10/21
+239-6 (+58.09%)
since 05/23/16
10-Year
300-2 +128.14%
on 04/01/20
843-6 -18.81%
on 08/01/12
-62-4 (-8.36%)
since 05/01/11
20-Year
174-6 +291.99%
on 08/01/00
843-6 -18.81%
on 08/01/12
+504-6 (+280.03%)
since 07/01/00

52-Week Key Points

52-Week High 776-4
Last Price 685-0s
Fibonacci 61.8% 609-5
Fibonacci 50% 558-1
Fibonacci 38.2% 506-5
52-Week Low 339-6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -11.78%
1-Month 14 times -11.78%
3-Month 23 times -11.78%
6-Month 42 times -11.78%
YTD 27 times -11.78%
52-Week 72 times -11.78%
2-Year 49 times -11.78%
3-Year 17 times -15.97%
5-Year 17 times -15.97%
10-Year 3 times -18.81%
20-Year 27 times -18.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 2 times +17.45%
3-Month 3 times +29.43%
6-Month 3 times +63.88%
YTD 1 time +42.63%
52-Week 8 times +101.62%
2-Year 48 times +101.62%
3-Year 11 times +117.32%
5-Year 10 times +117.32%
10-Year 19 times +128.14%
20-Year 1 time +291.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar