Corn May '21 (ZCK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK21 | XNH26 | ZSF26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 717-2 | 440-2 | 1074-4 | ||
| High | 718-6 | 441-1 | 1077-0 | ||
| Low | 685-0 | 439-0 | 1073-4 | ||
| Latest | 685-0s | 440-4 | 1076-4 | ||
| Change | -34-0 | -0-2 | -0-2 | ||
| % Change | -4.73% | -0.06% | -0.02% | ||
| Volume | 28 | 131 | 14,451 | ||
| 20-Day Average Volume | 61,919 | 540 | 129,968 | ||
| Previous Close | 719-0 | 440-6 | 1076-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 703-2 | 443-7 | 1116-2 | ||
| 20-Day Raw Stochastic | 51.39% | 32.86% | 2.86% | ||
| 20-Day Relative Strength | 55.23 | 48.05 | 42.38 | ||
| Weighted Alpha | +103.67 | -2.68 | +6.70 | ||
| Today's Opinion | 16% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.36% since 05/07/21 | -0.73% since 12/08/25 | -1.60% since 12/08/25 | ||
| Low | 685-0 on 05/14/21 | 439-0 on 12/15/25 | 1073-4 on 12/15/25 | ||
| High | 776-4 on 05/13/21 | 449-0 on 12/09/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +15.32% since 04/14/21 | -0.79% since 11/14/25 | -4.29% since 11/14/25 | ||
| Low | 583-2 on 04/16/21 | 434-6 on 11/24/25 | 1073-4 on 12/15/25 | ||
| High | 776-4 on 05/13/21 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +27.68% since 02/12/21 | -0.11% since 09/15/25 | +1.37% since 09/15/25 | ||
| Low | 529-2 on 03/04/21 | 425-5 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 776-4 on 05/13/21 | 456-7 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +61.56% since 11/13/20 | -3.77% since 06/13/25 | +0.82% since 06/13/25 | ||
| Low | 418-0 on 12/07/20 | 410-1 on 08/14/25 | 1000-0 on 08/06/25 | ||
| High | 776-4 on 05/13/21 | 461-3 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||