Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Day Fed Funds Feb '20 (ZQG20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) is down -0.21%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.55%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.26%.  March E-mini S&P futures (ESH26) are down -0.22%, and March E-mini Nasdaq futures (NQH26) are down -0.25%.

Stock indexes gave up early gains and turned lower today on weakness in the Magnificent Seven technology stocks.  Also, credit card companies are falling for a second day today to weigh on the overall market after President Trump said credit-card lenders would be “in violation of the law” if they don’t cap interest rates at 10% for one year. 

Stocks moved higher briefly today as inflation concerns eased after US December core consumer prices rose less than expected.  Also, energy-producing stocks are climbing today, with WTI crude oil up more than +3% at a 2.25-month high.  Geopolitical risks are pushing crude oil higher as the US ratcheted up pressure on Iran after President Trump announced a 25% tariff... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
02/28/20
Expiration Date
02/28/20 (expired)

Seasonal Chart

30-Day Fed Funds Feb '20
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
1,252,678 (-182,664)
1,432,640 (-201,373)
Non-Commercials - Long / Short
519,557 (-182,458)
359,199 (-162,021)
Dealers / Intermediary - Long / Short
282,170 (-16,717)
542,853 (-58,320)
Asset / Manager - Long / Short
98,868 (+6,145)
88,482 (+763)
Leveraged Funds - Long / Short
699,961 (-232,089)
473,089 (-197,381)
Other Reportables - Long / Short
7,240 (-14,478)
3,419 (-473)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.4050 +0.01%
on 01/31/20
98.4300 -0.02%
on 01/29/20
-0.0050 (-0.01%)
since 01/28/20
3-Month
98.4050 +0.01%
on 01/31/20
98.4850 -0.07%
on 12/04/19
-0.0450 (-0.05%)
since 11/27/19
52-Week
97.5750 +0.86%
on 03/04/19
98.7400 -0.33%
on 08/07/19
+0.7700 (+0.79%)
since 02/28/19
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Down day candlestick chart by Bigc Studio via Shutterstock
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 338.28 (+1.93%)
AAPL : 260.30 (+0.02%)
B : 49.89 (+1.75%)
HL : 24.51 (+0.20%)
CDE : 21.30 (-1.43%)
JPM : 312.18 (-3.79%)
$IUXX : 25,732.85 (-0.21%)
ZNH26 : 112-095 (+0.14%)
MSFT : 467.78 (-1.97%)
TSLA : 447.77 (-0.27%)
ESH26 : 6,990.75 (-0.37%)
MA : 541.86 (-4.31%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report Barchart - Tue Jan 13, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.89 (+1.75%)
HL : 24.51 (+0.20%)
CDE : 21.30 (-1.43%)
JPM : 312.18 (-3.79%)
$IUXX : 25,732.85 (-0.21%)
ZNH26 : 112-095 (+0.14%)
ESH26 : 6,990.75 (-0.37%)
MA : 541.86 (-4.31%)
V : 329.36 (-4.03%)
IBP : 307.75 (+1.58%)
AMD : 220.44 (+6.14%)
$DOWI : 49,241.99 (-0.70%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted as Investors Weigh JPMorgan Earnings, U.S. Inflation Data in Focus Barchart - Tue Jan 13, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.08% this morning as investors digest an earnings report from JPMorgan Chase, the nation’s largest bank by assets, with the focus now turning...

SYF : 78.81 (-1.03%)
ORSTE.C.DX : 134.600 (+5.86%)
JPM : 312.18 (-3.79%)
SIKA.Z.EB : 149.100 (-9.29%)
ESH26 : 6,990.75 (-0.37%)
STX : 326.70 (+1.62%)
INTC : 47.30 (+7.35%)
WDC : 214.00 (+0.88%)
SNPS : 515.42 (-3.37%)
AMD : 220.44 (+6.14%)
UPS : 106.59 (-1.33%)
COF : 232.99 (-0.09%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Recover as Data Storage Companies and Chip Makers Rally Barchart - Mon Jan 12, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 305.99 (-0.41%)
B : 49.89 (+1.75%)
AVGO : 357.03 (+1.37%)
C : 116.58 (-0.95%)
HL : 24.51 (+0.20%)
HSIC : 75.70 (-0.56%)
CDE : 21.30 (-1.43%)
JPM : 312.18 (-3.79%)
AKAM : 88.80 (-2.71%)
ANIP : 81.53 (-3.34%)
$IUXX : 25,732.85 (-0.21%)
UNH : 333.87 (-1.95%)
the-perfect-10-at-10-how-innovation-and-timing-built-a-benchmark-940x600
The “Perfect 10” at 10: How Innovation (and Timing) Built a Benchmark CME Group - Mon Jan 12, 2:50PM CST

Read how Ultra 10 Treasury futures revolutionized risk management by adding a precise, capital-efficient tool to navigate the 10-year point on the yield curve.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs Barchart - Mon Jan 12, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

B : 49.89 (+1.75%)
C : 116.58 (-0.95%)
HL : 24.51 (+0.20%)
HSIC : 75.70 (-0.56%)
CDE : 21.30 (-1.43%)
JPM : 312.18 (-3.79%)
AKAM : 88.80 (-2.71%)
ANIP : 81.53 (-3.34%)
$IUXX : 25,732.85 (-0.21%)
UNH : 333.87 (-1.95%)
ZNH26 : 112-095 (+0.14%)
MA : 541.86 (-4.31%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Retreat on Concerns Over Fed Independence Barchart - Mon Jan 12, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.89 (+1.75%)
GTLB : 34.59 (-3.00%)
C : 116.58 (-0.95%)
HL : 24.51 (+0.20%)
HSIC : 75.70 (-0.56%)
CDE : 21.30 (-1.43%)
JPM : 312.18 (-3.79%)
AKAM : 88.80 (-2.71%)
ANIP : 81.53 (-3.34%)
$IUXX : 25,732.85 (-0.21%)
UNH : 333.87 (-1.95%)
ZNH26 : 112-095 (+0.14%)
Fed Chairman Jerome Powell
Gold Rallies, VIX Spikes as Fed Chair Powell Responds to Criminal Indictment Barchart - Mon Jan 12, 8:39AM CST

Over the weekend, Powell said the DoJ charges are a pretext to apply pressure over Fed rate cuts.

$DXY : 99.16 (+0.30%)
$VIX : 15.81 (+4.56%)
GCG26 : 4,595.9 (-0.41%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited Barchart - Mon Jan 12, 5:24AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

BLK : 1,078.36 (-1.00%)
C : 116.58 (-0.95%)
SNDK : 388.20 (-0.27%)
PNC : 214.08 (-0.77%)
JPM : 312.18 (-3.79%)
BK : 121.53 (+0.72%)
QCOM : 165.88 (-2.00%)
WFC : 94.08 (-0.93%)
STX : 326.70 (+1.62%)
NQH26 : 25,874.00 (-0.32%)
COF : 232.99 (-0.09%)
NVDA : 185.02 (+0.04%)
The White House at sunset by idesignimages via iStock
What's Moving Markets Monday Morning? Barchart - Mon Jan 12, 4:17AM CST

While I wanted to talk about something else, anything else, to start the week, the latest market news was not expected, nor was it surprising.

$CRSI : 550.29 (-0.23%)
SIH26 : 86.950 (+2.18%)
GCG26 : 4,595.9 (-0.41%)
HGH26 : 6.0140 (-0.29%)
$CSWI : 454.05 (-1.81%)
$CRWI : 456.87 (-0.79%)
$CNCI : 385.13 (-5.80%)
$CNSI : 979.08 (-1.27%)
More news for this symbol
30-Day Fed Fun Futures Quotes API

Related instruments

Symbol Latest Change
ZQG20 98.4150s unch
30-Day Fed Funds Feb '20
ZQG26 96.3650 -0.0050
30-Day Fed Funds
ZBH26 115-25 +0-05
30-Year T-Bond
UDH26 118-02 +0-05
Ultra T-Bond
ZNH26 112-100 +0-055
10-Year T-Note
TNH26 114-270 +0-055
Ultra 10-Year T-Note
ZFH26 109-040 +0-035
5-Year T-Note
ZTH26 104-085 +0-011
2-Year T-Note

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 98.4217
1st Resistance Point 98.4183
Last Price 98.4150s
1st Support Level 98.4133
2nd Support Level 98.4117
3rd Support Level N/A

See More

52-Week High 98.7400
Last Price 98.4150s
Fibonacci 61.8% 98.2950
Fibonacci 50% 98.1575
Fibonacci 38.2% 98.0200
52-Week Low 97.5750

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot