Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Day Fed Funds Feb '20 (ZQG20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.4150 unch
on 02/28/20
98.4200 -0.01%
on 02/28/20
-0.0025 (unch)
since 02/21/20
1-Month
98.4050 +0.01%
on 01/31/20
98.4300 -0.02%
on 01/29/20
-0.0050 (-0.01%)
since 01/28/20
3-Month
98.4050 +0.01%
on 01/31/20
98.4850 -0.07%
on 12/04/19
-0.0450 (-0.05%)
since 11/27/19
6-Month
98.3950 +0.02%
on 09/18/19
98.7100 -0.30%
on 10/03/19
-0.1900 (-0.19%)
since 08/28/19
YTD
98.4050 +0.01%
on 01/31/20
98.4450 -0.03%
on 01/03/20
-0.0250 (-0.03%)
since 12/31/19
52-Week
97.5750 +0.86%
on 03/04/19
98.7400 -0.33%
on 08/07/19
+0.7700 (+0.79%)
since 02/28/19
2-Year
97.0400 +1.42%
on 10/08/18
98.7400 -0.33%
on 08/07/19
+0.9150 (+0.94%)
since 02/28/18
3-Year
97.5750 +0.86%
on 04/29/19
99.2300 -0.82%
on 03/06/17
-0.8150 (-0.82%)
since 02/27/17
5-Year
97.5750 +0.86%
on 04/29/19
99.8875 -1.47%
on 03/30/15
-1.4675 (-1.47%)
since 03/02/15
10-Year
97.5750 +0.86%
on 04/01/19
99.9350 -1.52%
on 02/01/14
-1.4450 (-1.45%)
since 02/01/10
20-Year
93.4450 +5.32%
on 07/01/00
99.9350 -1.52%
on 02/01/14
+3.1850 (+3.34%)
since 04/01/99

52-Week Key Points

52-Week High 98.7400
Last Price 98.4150s
Fibonacci 61.8% 98.2950
Fibonacci 50% 98.1575
Fibonacci 38.2% 98.0200
52-Week Low 97.5750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.01%
1-Month 1 time -0.02%
3-Month 4 times -0.07%
6-Month 5 times -0.30%
YTD 2 times -0.03%
52-Week 24 times -0.33%
2-Year 25 times -0.33%
3-Year 1 time -0.82%
5-Year 4 times -1.47%
10-Year 6 times -1.52%
20-Year 36 times -1.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times +0.01%
3-Month 26 times +0.01%
6-Month 6 times +0.02%
YTD 12 times +0.01%
52-Week 2 times +0.86%
2-Year 28 times +1.42%
3-Year 70 times +0.86%
5-Year 106 times +0.86%
10-Year 38 times +0.86%
20-Year 14 times +5.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar