30-Day Fed Funds Feb '20 (ZQG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQG20 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 98.4200 | 118-02 | 115-23 | ||
| High | 98.4200 | 118-10 | 116-00 | ||
| Low | 98.4150 | 117-18 | 115-12 | ||
| Latest | 98.4150s | 118-02 | 115-24 | ||
| Change | unch | +0-05 | +0-04 | ||
| % Change | unch | +0.13% | +0.11% | ||
| Volume | 8,820 | 201,697 | 296,099 | ||
| 20-Day Average Volume | 24,170 | 240,768 | 384,913 | ||
| Previous Close | 98.4150 | 117-29 | 115-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.4145 | 118-00 | 115-15 | ||
| 20-Day Raw Stochastic | 66.68% | 53.85% | 69.09% | ||
| 20-Day Relative Strength | 43.04 | 46.12 | 49.16 | ||
| Weighted Alpha | +0.56 | -1.54 | +2.29 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/20 | +0.59% since 01/06/26 | +0.49% since 01/06/26 | ||
| Low | 98.4150 on 02/28/20 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 98.4200 on 02/28/20 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 01/28/20 | +0.51% since 12/12/25 | +0.93% since 12/12/25 | ||
| Low | 98.4050 on 01/31/20 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 98.4300 on 01/29/20 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -0.05% since 11/27/19 | -3.00% since 10/13/25 | -1.54% since 10/13/25 | ||
| Low | 98.4050 on 01/31/20 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 98.4850 on 12/04/19 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.19% since 08/28/19 | +1.10% since 07/11/25 | +3.18% since 07/11/25 | ||
| Low | 98.3950 on 09/18/19 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 98.7100 on 10/03/19 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||