Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 Micro Dec '23 (ETZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 Micro Futures Market News and Commentary

Stocks Retreat as Bond Yields Rise

Barchart - Mon Dec 8, 3:35PM CST

The S&P 500 Index ($SPX) (SPY) on Monday closed down by -0.35%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.45%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.25%. December E-mini S&P futures (ESZ25) fell -0.35%, and December E-mini Nasdaq futures (NQZ25) fell -0.27%.

Stock indexes settled lower on Monday, pressured by higher bond yields. The 10-year T-note yield climbed to a 2.25-month high on Monday at 4.19% and finished up +4 bp at 4.17%. However, stocks have support on expectations that the Fed will cut interest rates following the 2-day FOMC meeting that ends on Wednesday. Market seasonals are also supportive of stocks, as December is typically a bullish month. Strength in chip stocks on Monday limited losses in the Nasdaq 100.

M&A activity and positive corporate news are also supportive for stocks. Confluent closed up more than +29% after IBM acquired the company for about $11 billion, including debt. Also, Carvana closed up mo... Read more

Contract Specifications

Contract

E-Micro S&P 500 Index

Contract Size

$5 times Index

Tick Size

0.25 points ($1.25 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

Margin/Maintenance

$2,461/2,238

First Notice Date

12/15/23

Expiration Date

12/15/23 (expired)

Seasonal Chart

S&P 500 Micro Dec '23

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details

Commercials - Long / Short

41,496 (-2,254)

33,671 (-4,063)

Non-Commercials - Long / Short

70,568 (-1,247)

57,754 (-93)

Dealers / Intermediary - Long / Short

31,709 (-1,477)

11,226 (+1,274)

Asset / Manager - Long / Short

24,198 (-1,787)

4,564 (-2,080)

Leveraged Funds - Long / Short

47,403 (-4,666)

72,286 (-2,159)

Other Reportables - Long / Short

5,405 (+4,130)

0 (-1,490)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	4,501.75 +4.28% on 11/16/23	4,740.50 -0.98% on 12/15/23	+175.02 (+3.87%) since 11/15/23
3-Month	4,122.25 +13.88% on 10/27/23	4,740.50 -0.98% on 12/15/23	+196.27 (+4.36%) since 09/15/23
52-Week	3,890.00 +20.68% on 12/22/22	4,740.50 -0.98% on 12/15/23	+665.27 (+16.51%) since 12/15/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Micro Quotes

All Futures Prices

Most Recent Stories

More News

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Muted Ahead of FOMC Meeting and U.S. JOLTs Report Barchart - Tue Dec 9, 5:14AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.02% this morning as investors gear up for the start of the Federal Reserve’s two-day policy meeting, while also awaiting the delayed reading...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Retreat as Bond Yields Rise Barchart - Mon Dec 8, 3:35PM CST

Everyone's Bored of Gold Right Now – That's Exactly Why You Should Care Barchart - Mon Dec 8, 12:27PM CST

Strong dollar, no more Diwali buying, Fed confusion — all the brakes got slammed. Gold didn't crash, it just went sideways! That's healthy. The real move is still in front of us.

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Pressured by Higher Bond Yields Barchart - Mon Dec 8, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.20%. December E-mini...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Mixed as Bond Yields Rise Barchart - Mon Dec 8, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.33%. December E-mini S&P...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Higher as Investors Await Fed Meeting Barchart - Mon Dec 8, 5:10AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.12%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.23% this morning, pointing to a higher open on Wall Street as investors look ahead to the...

A man looking at a warped stock market chart by AciiiDsgn via Shutterstock

SP 500 Futures Analysis & Targets 12/7/25 ONE44 Analytics - Sun Dec 7, 1:32PM CST

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Rate Decision, Tech Earnings and Other Key Things to Watch this Week Barchart - Sun Dec 7, 12:00PM CST

Markets face the year's final major policy week as the Federal Reserve's December meeting Wednesday afternoon will determine whether the central bank delivers another rate cut or pauses its easing cycle...

American flag on NY Stock Exchange by Chameleonseye via iStock

Stocks Finish Higher as Price Pressures Ease Barchart - Fri Dec 5, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. December...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Rally on Benign Inflation News Barchart - Fri Dec 5, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.48%. December E-mini S&P futures...

More news for this symbol

S&P 500 Micro Futures Quotes API

Related instruments

Symbol	Latest	Change
ETZ23	4,694.27s	-27.48
S&P 500 Micro Dec '23
ETZ25	6,859.75	+4.00
S&P 500 Micro
ESZ25	6,859.75	+4.00
S&P 500 E-Mini
NQZ25	25,663.25	-0.75
Nasdaq 100 E-Mini
YMZ25	47,816	+23
Dow Futures Mini
QRZ25	2,526.10	+1.00
Russell 2000 E-Mini
EWZ25	3,305.70	-0.20
S&P Midcap E-Mini
NMZ25	25,663.00	-1.00
Nasdaq 100 Micro
GDZ25	555.25	-1.10
S&P GSCI
AHZ25	110.24s	-1.77
Bloom Commodity Index

3rd Resistance Point	4,771.32
2nd Resistance Point	4,755.91
1st Resistance Point	4,725.09
Last Price	4,694.27s
1st Support Level	4,678.86
2nd Support Level	4,663.45
3rd Support Level	4,632.63

52-Week High	4,740.50
Last Price	4,694.27s
Fibonacci 61.8%	4,415.61
Fibonacci 50%	4,315.25
Fibonacci 38.2%	4,214.89
52-Week Low	3,890.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info