S&P 500 Micro Dec '23 (ETZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETZ23 | ESZ25 | NQZ25 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,717.25 | 6,865.00 | 25,713.00 | ||
| High | 4,740.50 | 6,868.50 | 25,729.50 | ||
| Low | 4,694.27 | 6,844.75 | 25,601.00 | ||
| Latest | 4,694.27s | 6,859.00 | 25,661.00 | ||
| Change | -27.48 | +3.25 | -3.00 | ||
| % Change | -0.58% | +0.05% | -0.01% | ||
| Volume | 13,815 | 106,312 | 55,806 | ||
| 20-Day Average Volume | 583,044 | 1,616,562 | 609,774 | ||
| Previous Close | 4,721.75 | 6,855.75 | 25,664.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,596.89 | 6,780.63 | 25,212.10 | ||
| 20-Day Raw Stochastic | 79.72% | 87.89% | 89.60% | ||
| 20-Day Relative Strength | 68.30 | 55.63 | 55.72 | ||
| Weighted Alpha | +18.18 | +12.55 | +17.96 | ||
| Today's Opinion | 88% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 12/08/23 | +0.27% since 12/02/25 | +0.23% since 12/02/25 | ||
| Low | 4,599.25 on 12/11/23 | 6,817.50 on 12/03/25 | 25,421.50 on 12/03/25 | ||
| High | 4,740.50 on 12/15/23 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.87% since 11/15/23 | +1.56% since 11/07/25 | +1.98% since 11/07/25 | ||
| Low | 4,501.75 on 11/16/23 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 4,740.50 on 12/15/23 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +4.36% since 09/15/23 | +4.30% since 09/09/25 | +6.45% since 09/09/25 | ||
| Low | 4,122.25 on 10/27/23 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 4,740.50 on 12/15/23 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.90% since 06/15/23 | +12.16% since 06/09/25 | +15.28% since 06/09/25 | ||
| Low | 4,122.25 on 10/27/23 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 4,740.50 on 12/15/23 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||