S&P 500 Micro Dec '23 (ETZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETZ23 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,717.25 | 7,825.00 | 30,210.75 | ||
| High | 4,740.50 | 7,831.75 | 30,283.00 | ||
| Low | 4,694.27 | 7,796.50 | 30,028.50 | ||
| Last | 4,694.27s | 7,804.00 | 30,087.75 | ||
| Change | -27.48 | -18.50 | -100.75 | ||
| Percent Change | -0.58% | -0.24% | -0.33% | ||
| Volume | 13,815 | 625,836 | 324,142 | ||
| 20-Day Average Volume | 583,044 | 1,341,776 | 553,230 | ||
| Previous | 4,721.75 | 7,822.50 | 30,188.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,596.89 | 7,614.60 | 29,071.49 | ||
| 20-Day Raw Stochastic | 79.72% | 92.08% | 92.66% | ||
| 20-Day Relative Strength | 68.30 | 61.35 | 55.51 | ||
| Weighted Alpha | +18.18 | +18.25 | +23.13 | ||
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 12/08/23 | +0.23% since 08/07/26 | +0.74% since 08/07/26 | ||
| Low | 4,599.25 on 12/11/23 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 4,740.50 on 12/15/23 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 11/15/23 | +2.72% since 07/14/26 | +0.89% since 07/14/26 | ||
| Low | 4,501.75 on 11/16/23 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 4,740.50 on 12/15/23 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 09/15/23 | +2.80% since 05/14/26 | +0.32% since 05/14/26 | ||
| Low | 4,122.25 on 10/27/23 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 4,740.50 on 12/15/23 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.90% since 06/15/23 | +12.17% since 02/13/26 | +19.04% since 02/13/26 | ||
| Low | 4,122.25 on 10/27/23 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,740.50 on 12/15/23 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||