S&P 500 Micro Dec '23 (ETZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETZ23 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,717.25 | 7,581.25 | 30,306.50 | ||
| High | 4,740.50 | 7,612.50 | 30,584.50 | ||
| Low | 4,694.27 | 7,578.50 | 30,306.50 | ||
| Latest | 4,694.27s | 7,595.75 | 30,466.00 | ||
| Change | -27.48 | +8.50 | +152.25 | ||
| % Change | -0.58% | +0.11% | +0.50% | ||
| Volume | 13,815 | 378,245 | 191,444 | ||
| 20-Day Average Volume | 583,044 | 306,964 | 81,564 | ||
| Previous Close | 4,721.75 | 7,587.25 | 30,313.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,596.89 | 7,562.27 | 30,173.38 | ||
| 20-Day Raw Stochastic | 79.72% | 75.78% | 77.72% | ||
| 20-Day Relative Strength | 68.30 | 58.11 | 59.18 | ||
| Weighted Alpha | +18.18 | +21.87 | +36.79 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 12/08/23 | +3.51% since 06/10/26 | +5.87% since 06/10/26 | ||
| Low | 4,599.25 on 12/11/23 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 4,740.50 on 12/15/23 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 11/15/23 | +1.41% since 05/15/26 | +3.46% since 05/15/26 | ||
| Low | 4,501.75 on 11/16/23 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 4,740.50 on 12/15/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 09/15/23 | +11.33% since 03/17/26 | +20.94% since 03/17/26 | ||
| Low | 4,122.25 on 10/27/23 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,740.50 on 12/15/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.90% since 06/15/23 | +10.45% since 12/17/25 | +20.37% since 12/17/25 | ||
| Low | 4,122.25 on 10/27/23 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,740.50 on 12/15/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||