S&P 500 Micro Dec '23 (ETZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETZ23 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,717.25 | 7,484.00 | 28,778.25 | ||
| High | 4,740.50 | 7,554.00 | 29,355.50 | ||
| Low | 4,694.27 | 7,473.00 | 28,701.00 | ||
| Latest | 4,694.27s | 7,549.50 | 29,340.25 | ||
| Change | -27.48 | +65.25 | +561.50 | ||
| % Change | -0.58% | +0.87% | +1.95% | ||
| Volume | 13,815 | 712,743 | 332,905 | ||
| 20-Day Average Volume | 583,044 | 1,387,335 | 544,580 | ||
| Previous Close | 4,721.75 | 7,484.25 | 28,778.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,596.89 | 7,528.50 | 29,616.30 | ||
| 20-Day Raw Stochastic | 79.72% | 70.06% | 39.72% | ||
| 20-Day Relative Strength | 68.30 | 52.56 | 48.83 | ||
| Weighted Alpha | +18.18 | +14.22 | +21.06 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | Hold | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 12/08/23 | -0.55% since 07/14/26 | -1.58% since 07/14/26 | ||
| Low | 4,599.25 on 12/11/23 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 4,740.50 on 12/15/23 | 7,632.00 on 07/16/26 | 30,062.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 11/15/23 | -0.28% since 06/18/26 | -4.56% since 06/18/26 | ||
| Low | 4,501.75 on 11/16/23 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 4,740.50 on 12/15/23 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 09/15/23 | +5.52% since 04/21/26 | +9.08% since 04/21/26 | ||
| Low | 4,122.25 on 10/27/23 | 7,134.75 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 4,740.50 on 12/15/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.90% since 06/15/23 | +7.64% since 01/21/26 | +13.09% since 01/21/26 | ||
| Low | 4,122.25 on 10/27/23 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,740.50 on 12/15/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||