Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart for Businesses
The Data You Need. Delivered.

Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
Markets

Financial Services

Media

Agriculture

Energy

Food & Beverage

Products

Market Data

Digital Solutions

Software

Software

cmdtyView

cmdtyView for Excel

Connect

Content

Market Data

News Feeds

Headline News

Company Data

Resources

About Barchart

Careers

In The Press

Case Studies

Documentation

Exchange Fees

Disclaimers

Legal
Explore our Data Catalog

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 VIX Aug '22 (VIQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 VIX Futures Market News and Commentary

Stocks Rally Late to Close Out a Volatile Session

Barchart - Fri May 31, 4:04PM CDT

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.80%, the Dow Jones Industrials Index ($DOWI) (DIA) closed +1.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed -0.01%.

Stocks Friday rallied sharply in the last 20 minutes of the session, reversing the losses seen earlier in the day when the S&P 500 index was down as much as -0.8% and the Nasdaq 100 index was down as much as -1.9%. Volatility emerged on Friday partly because of the last trading day of the month and the rebalance of some stock indexes.

US stock indexes Friday saw support from the -4.6 bp decline in the 10-year T-note yield on the as-expected US PCE deflator, which kept alive hopes for a Fed interest rate cut later this year. The T-note yield also fell on the slightly weaker-than-expected US personal spending report. Tech stocks were undercut by weakness in chip stocks and long liquidation pressure in some of the mega-cap tech stocks.

The April PCE deflator report of +0.3% m/m and +2.7% y/y was un... Read more

Contract Specifications

Contract

CBOE Volatilty Index VIX Futures

Contract Size

$1000 times Index

Tick Size

0.05 points ($50.00 per contract)

Trading Hours

5:00p.m. - 3:15p.m. (Sun) and 3:30p.m. - 3:15p.m. (Mon-Thur) (Settles 3:30p.m.) CST

Exchange

CFE

Point Value

$1,000

Margin/Maintenance

$6,292/5,720

First Notice Date

08/17/22

Expiration Date

08/17/22 (expired)

Seasonal Chart

S&P 500 VIX Aug '22

Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of May 28, 2024

View Chart Details

Commercials - Long / Short

165,143 (-33,283)

123,745 (-23,433)

Non-Commercials - Long / Short

82,966 (-17,198)

125,710 (-25,846)

Dealers / Intermediary - Long / Short

49,624 (-5,619)

22,806 (-5,001)

Asset / Manager - Long / Short

56,815 (-3,150)

92,230 (-4,566)

Leveraged Funds - Long / Short

81,405 (-23,051)

76,703 (-19,085)

Other Reportables - Long / Short

5,049 (-1,089)

2,500 (-3,055)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	19.8000 +1.57% on 08/17/22		27.6000 -27.14% on 07/18/22	-6.4489 (-24.28%) since 07/15/22
3-Month	19.8000 +1.57% on 08/17/22		32.4000 -37.93% on 06/13/22	-8.7658 (-30.36%) since 05/17/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 VIX Quotes

All Futures Prices

Most Recent Stories

More News

Charts, tickers, traders - iStock-884650780

3 High-yield Dividend Stocks Could Soar 30% Or More Within 12 Months Barchart - Fri May 31, 6:00PM CDT

Discover 3 high-yield dividend stocks that are also highly rated.

Tech (Ecommerce, Social Media, etc.) - Popular Apps on iPhone Screen

3 'Wide Moat' Tech Stocks to Buy and Hold Barchart - Fri May 31, 4:11PM CDT

In the fast-paced world of technology, these three top-notch ‘wide moat’ tech stocks, highly favored by analysts, could be solid long term investments to buy and hold.

Wall Street - New York Stock Exchange NYSE

Stocks Rally Late to Close Out a Volatile Session Barchart - Fri May 31, 4:04PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +1.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed -0.01%. Stocks Friday rallied sharply...

Food, Bev & Cannabis - jake-bradley-LnBisJEyVFE-unsplash

Sell in May and Go Away Pinion Risk Management - Fri May 31, 4:03PM CDT

Stock prices have concerns amidst seasonal summer hibernation.

Meta Reports Record Young Adult Engagement on Facebook Quiver Quantitative, Inc. - Fri May 31, 3:34PM CDT

Meta (META) announced on Friday that its flagship app, Facebook, is now attracting the highest number of young adults in three years. More than 40 million U.S. and Canadian adults aged 18 to 29 check Facebook...

Energy - Exxon Mobil Corp_ gas station -by jectcityimage via iStock

Is Wall Street Bullish or Bearish on Exxon Mobil Stock? Barchart - Fri May 31, 2:55PM CDT

Exxon Mobil has underperformed the broader market over the past year, but Wall Street analysts are moderately optimistic about the stock’s prospects.

Financial (names J - Z) - Regions Financial Corp_ HQ buidling-by Jonathan Weiss via Shutterstock

Do Wall Street Analysts Like Regions Financial Stock? Barchart - Fri May 31, 2:30PM CDT

Regions Financial has underperformed the broader market over the past year, but Wall Street analysts remain moderately optimistic about the stock’s prospects.

Green Energy (EV, solar, etc.) - Solar Panels in Nature Sunny

Are Wall Street Analysts Predicting NRG Energy Stock Will Climb or Sink? Barchart - Fri May 31, 2:18PM CDT

Although NRG Energy has outperformed its peers and the broader market over the past year, Wall Street analysts are cautious about the stock’s prospects.

Consumer Cyclical (names A - H) - Home Depot, Inc_ location by- Sundry Photography via Shutterstock

Home Depot Stock Outlook: Is Wall Street Bullish or Bearish? Barchart - Fri May 31, 1:58PM CDT

Home Depot has underperformed the broader market over the past year, but Wall Street analysts are moderately optimistic about the stock’s prospects.

Consumer Cyclical (names A - H) - Carnival Corp_ night cruise by-SeregaSibTravel via iStock

Do Wall Street Analysts Like Carnival Stock? Barchart - Fri May 31, 1:43PM CDT

Carnival has outperformed the broader market over the past year, and Wall Street analysts continue to have a positive outlook on its future.

More news for this symbol

S&P 500 VIX Futures Quotes API

Related instruments

Symbol	Last	Change
VIQ22	20.1100s	+0.1094
S&P 500 VIX Aug '22
VIM24	13.7896s	-0.5032
S&P 500 VIX
VJM24	13.7896s	-0.5032
S&P 500 VIX Mini
ESM24	5,295.50s	+42.50
S&P 500 E-Mini
NQM24	18,591.00s	-15.50
Nasdaq 100 E-Mini
YMM24	38,791s	+560
Dow Futures Mini
QRM24	2,075.80s	+14.80
Russell 2000 E-Mini
EWM24	2,991.90s	+36.40
S&P Midcap E-Mini
ETM24	5,295.50s	+42.50
S&P 500 Micro
NMM24	18,591.00s	-15.50
Nasdaq 100 Micro
GDM24	573.70s	-4.20
S&P GSCI
AHM24	102.99s	-1.06
Bloom Commodity Index
$VIX	12.92	-1.55
CBOE Volatility Index

S&P 500 VIX Related ETFs

Symbol	Last	3M %Chg
VIQ22	20.1100s	-30.36%
S&P 500 VIX Aug '22
VXZ	12.09	-10.64%
Ipath S&P 500 VIX Mid-Term Futures ETN
VXX	11.53	-14.97%
Ipath.B S&P 500 VIX Short-Term Futures ETN

3rd Resistance Point	21.5900
2nd Resistance Point	21.1700
1st Resistance Point	20.6400
Last Price	20.1100s
1st Support Level	19.6900
2nd Support Level	19.2700
3rd Support Level	18.7400

52-Week High	32.4000
Fibonacci 61.8%	27.5868
Fibonacci 50%	26.1000
Fibonacci 38.2%	24.6132
Last Price	20.1100s
52-Week Low	19.8000

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info