S&P 500 VIX Aug '22 (VIQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIQ22 | ESH26 | VJH26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 20.0000 | 6,826.00 | 22.7000 | ||
| High | 20.7500 | 6,854.00 | 27.0300 | ||
| Low | 19.8000 | 6,715.75 | 22.4100 | ||
| Latest | 20.1100s | 6,743.75s | 26.9657s | ||
| Change | +0.1094 | -91.50 | +3.9920 | ||
| % Change | +0.55% | -1.34% | +17.38% | ||
| Volume | 1,261 | 1,830,870 | 15,518 | ||
| 20-Day Average Volume | 60,659 | 1,616,366 | 6,464 | ||
| Previous Close | 20.0006 | 6,835.25 | 22.9737 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.1177 | 6,890.33 | 20.7989 | ||
| 20-Day Raw Stochastic | 4.46% | 9.47% | 99.22% | ||
| 20-Day Relative Strength | 29.35 | 40.44 | 71.73 | ||
| Weighted Alpha | -32.58 | +11.26 | N/A | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 96% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 08/10/22 | -2.11% since 02/27/26 | +30.67% since 02/27/26 | ||
| Low | 19.8000 on 08/17/22 | 6,715.75 on 03/06/26 | 20.5200 on 03/02/26 | ||
| High | 22.1700 on 08/11/22 | 6,911.25 on 03/02/26 | 27.0300 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -24.28% since 07/15/22 | -3.01% since 02/06/26 | +36.84% since 02/06/26 | ||
| Low | 19.8000 on 08/17/22 | 6,715.75 on 03/06/26 | 18.8300 on 02/09/26 | ||
| High | 27.6000 on 07/18/22 | 7,011.50 on 02/11/26 | 27.0300 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -30.36% since 05/17/22 | -2.79% since 12/05/25 | +30.32% since 12/05/25 | ||
| Low | 19.8000 on 08/17/22 | 6,715.75 on 03/06/26 | 18.7800 on 01/13/26 | ||
| High | 32.4000 on 06/13/22 | 7,043.00 on 01/28/26 | 27.0300 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -23.00% since 02/17/22 | +2.16% since 09/05/25 | +25.28% since 09/22/25 | ||
| Low | 19.8000 on 08/17/22 | 6,583.00 on 11/21/25 | 18.7800 on 01/13/26 | ||
| High | 32.4000 on 06/13/22 | 7,043.00 on 01/28/26 | 27.0300 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||