Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ultra T-Bond Jun '25 (UDM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Ultra T-Bond Futures Market News and Commentary

Stocks Fall as Oil Prices Spike up to $100 Per Barrel
Barchart - 55 minutes ago

The S&P 500 Index ($SPX) (SPY) today is down -0.9%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -1.2%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.9%.  March E-mini S&P futures (ESH26) are down -1.3%, and March E-mini Nasdaq futures (NQH26) are down -1.2%.

Stocks are trading lower as crude oil prices are up more than +9% today, and temporarily traded above $100 per barrel.  Oil prices have moved sharply higher on fears of a drawn-out war in the Middle East and on Israel's bombing of 30 Iranian fuel depots on Saturday. In addition, Saudi Arabia became the latest Middle East oil producer to cut production as its local storage facilities near capacity.  Oil prices fell back from even sharper gains on news that G-7 finance ministers are discussing a possible joint release of oil reserves.

Meanwhile, there is no end in sight for the Middle East war as Iran's Assembly of Experts over the weekend appointed hardliner Mojtaba Khamenei as Iran’s new supreme leader... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$5,665/5,150
First Notice Date
05/30/25
Expiration Date
06/18/25 (expired)

Seasonal Chart

Ultra T-Bond Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
1,860,020 (-107,622)
1,618,055 (-82,042)
Non-Commercials - Long / Short
152,514 (-257)
408,208 (-25,050)
Dealers / Intermediary - Long / Short
10,711 (+2,642)
374,435 (+10,583)
Asset / Manager - Long / Short
1,497,470 (+11,433)
413,002 (+35,412)
Leveraged Funds - Long / Short
72,469 (-701)
814,936 (-27,791)
Other Reportables - Long / Short
32,900 (+5,503)
24,906 (+1,460)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-09 +4.81%
on 05/22/25
118-21 -0.82%
on 06/13/25
+0-26 (+0.70%)
since 05/16/25
3-Month
112-09 +4.81%
on 05/22/25
128-19 -8.48%
on 04/07/25
-5-07 (-4.25%)
since 03/18/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
As the Dollar and Energy Prices Spike on Continued Iran War, Make This 1 Trade Now Barchart - 9 minutes ago

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.99 (-0.33%)
E6M26 : 1.16285 (-0.23%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall as Oil Prices Spike up to $100 Per Barrel Barchart - 54 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.9%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.9%. March E-mini S&P futures (ESH26...

ALK : 39.65 (-6.26%)
META : 634.75 (-1.57%)
UAL : 86.28 (-6.29%)
CVX : 191.46 (+0.80%)
$SPX : 6,671.58 (-1.02%)
HIMS : 21.75 (+38.18%)
LYV : 165.66 (+6.10%)
HII : 421.81 (-1.70%)
AAL : 10.68 (-4.47%)
$IUXX : 24,453.40 (-0.77%)
NQH26 : 24,557.50 (-0.46%)
QQQ : 597.19 (-0.43%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Set to Open Lower as Oil Prices Surge Above $100 on Middle East Conflict Barchart - Mon Mar 9, 5:35AM CDT

March S&P 500 E-Mini futures (ESH26) are down -1.08%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.12% this morning, pointing to further losses on Wall Street as the escalating Middle East conflict...

BLK : 926.66 (-3.01%)
META : 634.75 (-1.57%)
ROG.Z.IX : 328.200 (-3.81%)
GOOGL : 299.47 (+0.39%)
UAL : 86.28 (-6.29%)
DG : 143.58 (-1.87%)
ULTA : 623.32 (-3.56%)
HIMS : 21.75 (+38.18%)
MU : 372.43 (+0.58%)
ORCL : 148.48 (-2.93%)
AAL : 10.68 (-4.47%)
ESH26 : 6,691.00 (-0.78%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Iran War, CPI and Other Key Thing to Watch this Week Barchart - Sun Mar 8, 12:00PM CDT

Markets enter a critical week following last week's February jobs report that showed the U.S. economy lost around 92,000 jobs, which was a dramatic miss that has intensified recession concerns and raised...

BABA : 129.60 (-0.91%)
ADBE : 281.81 (-0.64%)
ORCL : 148.48 (-2.93%)
Wallet in back pocket by Stevepb via Pixabay
How to Smooth Out Budget Shocks WealthUp - Sat Mar 7, 7:00PM CST

Has your budget been more volatile than in recent years? A "variable expense buffer" could help.

Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Retreat on Inflation Concerns and a Weak US Job Market Barchart - Fri Mar 6, 3:42PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.51%. March E-mini...

ALK : 39.65 (-6.26%)
MSTR : 138.58 (+3.78%)
GOOGL : 299.47 (+0.39%)
ARES : 107.52 (-2.26%)
AAPL : 257.34 (-0.05%)
ADI : 311.03 (-1.51%)
GLXY : 20.48 (-0.39%)
COIN : 197.20 (-0.01%)
TSLA : 385.95 (-2.72%)
STX : 356.70 (+1.11%)
WDC : 252.36 (+2.90%)
AMD : 193.32 (+0.46%)
2 pumpjacks at sunset by vadimrysev via iStock
As Crude Oil Prices Spike Amid U.S.-Iran Conflict, Warren Buffett Once Warned that the Government Is ‘Exceptional’ at ‘Printing Money and Creating Promises’ But Can’t ‘Print Gold or Create Oil’ Barchart - Fri Mar 6, 3:31PM CST

Warren Buffett's past comments can provide insight into the current environment of surging oil prices in the wake of the U.S.-Iran war. Here's what the Oracle has had to say.

CLJ26 : 99.94 (+9.94%)
OXY : 55.89 (+3.14%)
CVX : 191.46 (+0.80%)
BRK.A : 738,909.31 (-1.19%)
BRK.B : 492.46 (-1.31%)
GCK26 : 5,139.4 (-0.74%)
Image of Warren Buffett by Rokas Tenys via Shutterstock
College Decision Day Is Just Around the Corner. Warren Buffett Says ‘I Never Look at Where a Candidate Has Gone to School. Never!’ Barchart - Fri Mar 6, 2:06PM CST

In 2024, Warren Buffett made it clear he doesn’t care where applicants went to school.

BRK.A : 738,909.31 (-1.19%)
BRK.B : 492.46 (-1.31%)
shutterstock_1321462400-2
After a 1,000-Point Drop, the Dow May Be Facing a Technical Breaking Point Barchart - Fri Mar 6, 11:36AM CST

Thursday's noteworthy 1,000-point drop is indicative of a disturbing trend. Here's what investors should be aware of as more big moves could be ahead.

CLJ26 : 99.94 (+9.94%)
$DOWI : 46,930.46 (-1.20%)
DOG : 24.15 (+1.00%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat Amid Inflation Fears and Weak US Jobs Barchart - Fri Mar 6, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.76%. March E-mini S&P futures...

ALK : 39.65 (-6.26%)
MSTR : 138.58 (+3.78%)
GOOGL : 299.47 (+0.39%)
AAPL : 257.34 (-0.05%)
ADI : 311.03 (-1.51%)
GLXY : 20.48 (-0.39%)
COIN : 197.20 (-0.01%)
TSLA : 385.95 (-2.72%)
WDC : 252.36 (+2.90%)
^BTCUSD : 69,278.66 (+1.45%)
SPY : 667.88 (-0.67%)
META : 634.75 (-1.57%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Ultra T-Bond Futures Quotes API

Related instruments

Symbol Latest Change
UDM25 117-22s +0-16
Ultra T-Bond Jun '25
UDM26 119-00 -0-07
Ultra T-Bond
ZBM26 115-27 -0-11
30-Year T-Bond
ZNM26 112-065 -0-075
10-Year T-Note
TNM26 114-285 -0-070
Ultra 10-Year T-Note
ZFM26 109-005 -0-055
5-Year T-Note
ZTM26 104-046 -0-032
2-Year T-Note
USTY30.RT 4.77% +0.03%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol Latest 3M %Chg
UDM25 117-22s -4.25%
Ultra T-Bond Jun '25
TLH 102.47 +0.60%
10-20 Year Treas Bond Ishares ETF
TLT 88.50 +0.58%
20+ Year Treas Bond Ishares ETF
GOVT 23.08 +0.28%
US Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point 119-10
2nd Resistance Point 118-19
1st Resistance Point 118-05
Last Price 117-22s
1st Support Level 117-00
2nd Support Level 116-09
3rd Support Level 115-27

See More

52-Week High 136-27
Fibonacci 61.8% 127-15
Fibonacci 50% 124-18
Fibonacci 38.2% 121-21
Last Price 117-22s
52-Week Low 112-09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot