Ultra T-Bond Jun '25 (UDM25)
117-22s +0-16 (+0.43%) 06/18/25 [CBOT]
N/A x N/A N/A x N/A
for Wed, Jun 18th, 2025
Results
download Want to compare other data? Select Fields| Symbol | UDM25 | ZBU25 | ZNU25 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 117-22 | 115-16 | 112-070 | ||
| High | 117-29 | 115-31 | 112-130 | ||
| Low | 116-24 | 115-14 | 112-050 | ||
| Last | 117-22s | 115-27 | 112-105 | ||
| Change | +0-16 | +0-11 | +0-050 | ||
| % Change | +0.43% | +0.30% | +0.14% | ||
| Volume | 417 | 45,062 | 261,395 | ||
| 20-Day Average Volume | 228,462 | 353,987 | 1,461,584 | ||
| Previous Close | 117-06 | 115-16 | 112-055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115-31 | 114-17 | 111-185 | ||
| 20-Day Raw Stochastic | 84.80% | 89.92% | 91.74% | ||
| 20-Day Relative Strength | 51.54% | 57.40% | 58.75% | ||
| Weighted Alpha | -13.29 | +1.63 | +3.61 | ||
| Today's Opinion | 16% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 06/11/25 | +0.24% since 08/07/25 | +0.21% since 08/07/25 | ||
| Low | 115-26 on 06/16/25 | 114-10 on 08/12/25 | 111-195 on 08/12/25 | ||
| High | 118-21 on 06/13/25 | 115-31 on 08/14/25 | 112-130 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +0.70% since 05/16/25 | +2.72% since 07/14/25 | +1.41% since 07/14/25 | ||
| Low | 112-09 on 05/22/25 | 111-11 on 07/16/25 | 110-085 on 07/16/25 | ||
| High | 118-21 on 06/13/25 | 116-07 on 08/05/25 | 112-155 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | -4.25% since 03/18/25 | +3.35% since 05/14/25 | +2.36% since 05/14/25 | ||
| Low | 112-09 on 05/22/25 | 109-20 on 05/22/25 | 109-125 on 05/22/25 | ||
| High | 128-19 on 04/07/25 | 116-07 on 08/05/25 | 112-155 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | -4.00% since 12/18/24 | +0.57% since 02/14/25 | +2.76% since 02/14/25 | ||
| Low | 112-09 on 05/22/25 | 109-20 on 05/22/25 | 108-235 on 02/19/25 | ||
| High | 128-19 on 04/07/25 | 121-22 on 04/07/25 | 114-140 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||