or
Faster, Cleaner, Better.

Ultra T-Bond Jun '25 (UDM25)

117-22s +0-16 (+0.43%) 06/18/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
116-24
Day High
117-29
Open 117-22
Previous Close 117-06 117-06
Volume 417 417
Open Interest 10,711 10,711
Stochastic %K 58.47% 58.47%
Weighted Alpha -13.29 -13.29
5-Day Change +1-00 (+0.86%) +1-00 (+0.86%)
52-Week Range 112-09 - 136-27 112-09 - 136-27
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Ultra T-Bond Futures Market News and Commentary

Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.17%.  September E-mini S&P futures (ESU25) fell -0.33%, and September E-mini Nasdaq futures (NQU25) fell -0.21%. 

Stock indexes on Friday retreated on the escalation of trade tensions as President Trump ramped up his threats to impose higher tariffs, sparking a risk-off environment in asset markets.  Late Thursday, President Trump said a 35% tariff on some Canadian products would take effect on August 1, up from the current 25%.  The new Canadian tariffs would not apply to goods traded within the rules of the US-Mexico-Canada Trade Agreement, and a lower 10% tariff would be kept on some energy-related imports.  He also said he plans to impose blanket tariffs of 15% or 20% on most US trade partners. 

Stocks were also undercut by Friday’s +7 bp rise in the 10-year T-note yield.  T-note yields ro... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$5,665/5,150
First Notice Date
05/30/25
Expiration Date
06/18/25 (expired)

Seasonal Chart

Ultra T-Bond Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
1,616,102 (+15,977)
1,378,670 (+8,032)
Non-Commercials - Long / Short
155,300 (+7,560)
378,124 (+3,422)
Dealers / Intermediary - Long / Short
21,368 (+4,846)
107,973 (-11,946)
Asset / Manager - Long / Short
1,276,761 (+18,893)
608,499 (+1,858)
Leveraged Funds - Long / Short
98,965 (+8,657)
621,838 (+29,599)
Other Reportables - Long / Short
24,638 (-214)
68,814 (+588)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-09 +4.81%
on 05/22/25
Period Open: 116-28
118-21 -0.82%
on 06/13/25
+0-26 (+0.70%)
since 05/16/25
3-Month
112-09 +4.81%
on 05/22/25
Period Open: 122-29
128-19 -8.48%
on 04/07/25
-5-07 (-4.25%)
since 03/18/25

More Ultra T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,245.11 (-0.44%)
C : 86.73 (-0.40%)
BAC : 46.73 (-0.51%)
$SPX : 6,259.75 (-0.33%)
JPM : 286.86 (-0.46%)
MS : 142.28 (-0.57%)
JNJ : 156.90 (-0.50%)
GS : 704.95 (-0.59%)
TSM : 230.40 (+0.28%)
ASML : 801.93 (-0.02%)
ABT : 132.02 (-1.18%)
WFC : 82.55 (+0.23%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 434.58 (+3.04%)
ALK : 52.54 (-3.03%)
UAL : 87.69 (-4.34%)
AAPL : 211.16 (-0.59%)
RCAT : 8.57 (+26.40%)
EXPD : 115.76 (-2.93%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-245 (+0.04%)
TSLA : 313.51 (+1.17%)
ESU25 : 6,265.75 (-0.54%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 52.54 (-3.03%)
MSTR : 434.58 (+3.04%)
UAL : 87.69 (-4.34%)
RCAT : 8.57 (+26.40%)
EXPD : 115.76 (-2.93%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-245 (+0.04%)
ESU25 : 6,265.75 (-0.54%)
$DOWI : 44,371.51 (-0.63%)
^BTCUSD : 122,015.91 (+3.69%)
Navigating Rates with FedWatch's Gaze: The Inflation Compass

Discover how recent CPI data and market expectations are shaping the Fed’s potential actions at the July 2025 FOMC meeting and beyond.

Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 434.58 (+3.04%)
RCAT : 8.57 (+26.40%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-245 (+0.04%)
ESU25 : 6,265.75 (-0.54%)
AMD : 146.42 (+1.57%)
$DOWI : 44,371.51 (-0.63%)
^BTCUSD : 122,015.91 (+3.69%)
MDT : 89.92 (+0.58%)
SPY : 623.62 (-0.35%)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 434.58 (+3.04%)
MARA : 19.14 (+0.74%)
MP : 45.11 (-0.27%)
DNB.O.DX : 261.600 (-7.82%)
DAL : 56.65 (-0.23%)
COIN : 387.06 (-0.49%)
LEVI : 21.95 (+11.25%)
GFS : 41.23 (unch)
HELE : 22.55 (-5.88%)
ALB : 70.98 (-4.43%)
AMC : 3.33 (+11.00%)
AMD : 146.42 (+1.57%)
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 52.54 (-3.03%)
MSTR : 434.58 (+3.04%)
UAL : 87.69 (-4.34%)
KLG : 22.89 (+0.13%)
$IUXX : 22,780.60 (-0.21%)
COIN : 387.06 (-0.49%)
ZNU25 : 110-245 (+0.04%)
TSLA : 313.51 (+1.17%)
ESU25 : 6,265.75 (-0.54%)
TREX : 63.89 (-0.34%)
HELE : 22.55 (-5.88%)
AMD : 146.42 (+1.57%)
Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures...

ALK : 52.54 (-3.03%)
UAL : 87.69 (-4.34%)
KLG : 22.89 (+0.13%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-245 (+0.04%)
TSLA : 313.51 (+1.17%)
ESU25 : 6,265.75 (-0.54%)
TREX : 63.89 (-0.34%)
HELE : 22.55 (-5.88%)
SJM : 104.76 (+0.10%)
AMD : 146.42 (+1.57%)
$DOWI : 44,371.51 (-0.63%)
The Euro Is Stumbling. How Much Lower Will the Currency Futures Go?

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.00 (+0.15%)
E6U25 : 1.17205 (-0.16%)
Cattle Look to Round Out Week After Retreating on Thursday

Live cattle futures failed to hold into the early gains on Thursday, with beef pressure pushing things 5 to 55 cents lower into the close. Preliminary open interest was up 2,711 contracts. Cash trade saw...

LEZ25 : 219.575s (+1.07%)
LEV25 : 219.700s (+1.21%)
LEQ25 : 222.200s (+1.36%)
GFU25 : 325.400s (+1.30%)
GFQ25 : 325.325s (+1.26%)
GFV25 : 323.200s (+1.28%)
Hogs Look to Friday After Weaker Thursday Trade

Lean hog futures closed Thursday with losses of $1 to $1.50. Preliminary open interest was up 2,304 contracts on Thursday. USDA’s national base hog price was reported at $112.43 on Thursday morning,...

HEQ25 : 104.675s (-1.46%)
HEN25 : 106.725s (-0.49%)
HEV25 : 90.650s (-1.76%)
Grains & Livestock, Opposite Directions, but Adhering to the Same ONE44 Fibonacci Rules and Guidelines.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 411-0 (-0.30%)
HEQ25 : 104.675s (-1.46%)
ZSU25 : 995-4 (+0.05%)
LEQ25 : 222.200s (+1.36%)
ZWU25 : 545-0 (unch)
Pure Hedge - Livestock and Grain

Fats and Feeders Make New Highs and Break - WASDE Report Tomorrow

Cattle Pull Off Highs to Close Mixed on Thursday

Live cattle futures failed to hold into the early gains on Thursday, with beef pressure pushing things 5 to 55 cents lower into the close. Cash trade saw very light $225 Southern action reported early...

LEZ25 : 219.575s (+1.07%)
LEV25 : 219.700s (+1.21%)
LEQ25 : 222.200s (+1.36%)
GFU25 : 325.400s (+1.30%)
GFQ25 : 325.325s (+1.26%)
GFV25 : 323.200s (+1.28%)
Hogs Retreat Lower on Thursday

Lean hog futures closed the Thursday session with losses of $1 to $1.50. USDA’s national base hog price was reported at $112.43 on Thursday morning, up 53 cents from the day prior. The CME Lean Hog Index...

HEQ25 : 104.675s (-1.46%)
HEN25 : 106.725s (-0.49%)
HEV25 : 90.650s (-1.76%)
Chart of the Day - October Live Cattle

New contract highs today! Can they be sustained?

Shootin' the Bull about market share

Fierce competition between cattle feeders has expanded levels of risk to new widths.

Cattle Fall From Highs as Traders Reject Thursday Rally

Live cattle futures are falling $1.40 to $1.70 at midday. Cash trade saw very light $225 Southern action reported on Tuesday. Bids are showing up at $223-227 so far on Thursday in the South. The Thursday...

LEZ25 : 219.575s (+1.07%)
LEV25 : 219.700s (+1.21%)
LEQ25 : 222.200s (+1.36%)
GFU25 : 325.400s (+1.30%)
GFQ25 : 325.325s (+1.26%)
GFV25 : 323.200s (+1.28%)
Hogs Falling on Thursday Trade

Lean hog futures are trading with losses of $1 to $1.30 at midday. Preliminary open interest was down 2,085 contracts on Wednesday. USDA’s national base hog price was reported at $112.75 on Thursday...

HEQ25 : 104.675s (-1.46%)
HEN25 : 106.725s (-0.49%)
HEV25 : 90.650s (-1.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 119-10
2nd Resistance Point 118-19
1st Resistance Point 118-05
Last Price 117-22s
1st Support Level 117-00
2nd Support Level 116-09
3rd Support Level 115-27

See More

52-Week High 136-27
Fibonacci 61.8% 127-15
Fibonacci 50% 124-18
Fibonacci 38.2% 121-21
Last Price 117-22s
52-Week Low 112-09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss