Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ultra T-Bond Jun '25 (UDM25)

117-22s +0-16 (+0.43%) 06/18/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 18th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
116-24
Day High
117-29
Open 117-22
Previous Close 117-06 117-06
Volume 417 417
Open Interest 10,711 10,711
Stochastic %K 58.47% 58.47%
Weighted Alpha -13.29 -13.29
5-Day Change +1-00 (+0.86%) +1-00 (+0.86%)
52-Week Range 112-09 - 136-27 112-09 - 136-27
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Ultra T-Bond Futures Market News and Commentary

Stocks Settle Lower as US Service Sector Activity Weakens
Barchart - Tue Aug 5, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.73%.  September E-mini S&P futures (ESU25) fell -0.46%, and September E-mini Nasdaq futures (NQU25) fell -0.71%.

Stock indexes gave up an early advance on Tuesday and turned lower on some disappointing news on US services activity, along with signs of sticky price pressures in the service sector.  The US Jul ISM services index unexpectedly fell -0.7 to 50.1, weaker than expectations of an increase to 51.5.  Also, the Jul ISM services prices paid sub-index unexpectedly rose +2.4 to a 2.75-year high of 69.9, versus expectations of a decline to 66.5.

Stocks initially opened higher Tuesday on strength in technology stocks, led by a +7% jump in Palantir Technologies after it reported stronger-than-expected profits and raised its full-year forecasts.  Stocks have continued support from speculation tha... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$5,665/5,150
First Notice Date
05/30/25
Expiration Date
06/18/25 (expired)

Seasonal Chart

Ultra T-Bond Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 29, 2025

View Chart Details
Commercials - Long / Short
1,595,398 (+6,272)
1,366,206 (+10,272)
Non-Commercials - Long / Short
148,111 (+1,851)
364,924 (-13,679)
Dealers / Intermediary - Long / Short
17,086 (-7,694)
129,142 (+25,787)
Asset / Manager - Long / Short
1,239,560 (+6,205)
598,579 (-9,282)
Leveraged Funds - Long / Short
98,943 (+247)
613,070 (+1,272)
Other Reportables - Long / Short
26,268 (+995)
28,687 (-29,554)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-09 +4.81%
on 05/22/25
Period Open: 116-28
118-21 -0.82%
on 06/13/25
+0-26 (+0.70%)
since 05/16/25
3-Month
112-09 +4.81%
on 05/22/25
Period Open: 122-29
128-19 -8.48%
on 04/07/25
-5-07 (-4.25%)
since 03/18/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Ultra T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Settle Lower as US Service Sector Activity Weakens Barchart - Tue Aug 5, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September...

AMAT : 179.15 (-2.01%)
CVS : 63.42 (+3.21%)
AVGO : 292.93 (-1.61%)
AXON : 867.12 (+16.41%)
ADM : 57.62 (+6.00%)
$IUXX : 23,018.56 (-0.73%)
UNH : 251.00 (+4.16%)
PFE : 24.75 (+5.18%)
ASML : 689.63 (-1.39%)
ZNU25 : 112-050 (-0.13%)
ESU25 : 6,323.75 (-0.02%)
GFS : 32.80 (-9.34%)
Business chart with glowing arrows and world map by Golden Dayz via Shutterstock
Stocks Pressured by Disappointing US Service Sector News Barchart - Tue Aug 5, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures...

AMAT : 179.15 (-2.01%)
AVGO : 292.93 (-1.61%)
AXON : 867.12 (+16.41%)
ADM : 57.62 (+6.00%)
$IUXX : 23,018.56 (-0.73%)
PFE : 24.75 (+5.18%)
ZNU25 : 112-050 (-0.13%)
ESU25 : 6,323.75 (-0.02%)
GFS : 32.80 (-9.34%)
TDG : 1,416.94 (-11.94%)
LRCX : 96.68 (-1.76%)
AMD : 174.31 (-1.40%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Financial paperwork via Shutterstock
Fed Rate Cut Speculation Is Building a Buy Case for T-Bond Futures Here Barchart - Tue Aug 5, 9:23AM CDT

December U.S. Treasury bond futures present a buying opportunity on more price strength.

ZBZ25 : 115-16 (-0.22%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks See Support from Strong Earnings and Rate Cut Speculation Barchart - Tue Aug 5, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25...

DD : 72.60 (+2.38%)
INSP : 87.91 (-32.35%)
$SPX : 6,299.19 (-0.49%)
AXON : 867.12 (+16.41%)
VRTX : 374.98 (-20.60%)
ADM : 57.62 (+6.00%)
IT : 243.93 (-27.55%)
$IUXX : 23,018.56 (-0.73%)
NQU25 : 23,088.50 (-0.19%)
PFE : 24.75 (+5.18%)
QQQ : 560.27 (-0.68%)
ZNU25 : 112-050 (-0.13%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain on Strong Earnings and Fed Rate-Cut Bets Barchart - Tue Aug 5, 5:08AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.24%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.30% this morning, extending a rebound driven by bets on Federal Reserve interest rate cuts...

KLAC : 883.41 (-3.52%)
DD : 72.60 (+2.38%)
NVDA : 178.26 (-0.97%)
GOOGL : 194.67 (-0.19%)
ANET : 118.12 (-1.85%)
AVGO : 292.93 (-1.61%)
NQU25 : 23,088.50 (-0.19%)
HIMS : 55.52 (-12.36%)
AMGN : 300.08 (-0.62%)
BP-.LN : 417.450 (+2.81%)
IFX.D.DX : 35.380 (+5.16%)
PFE : 24.75 (+5.18%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Rally on Fed Rate Cut Speculation Barchart - Mon Aug 4, 3:42PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini...

GOOGL : 194.67 (-0.19%)
AMAT : 179.15 (-2.01%)
AAPL : 202.92 (-0.21%)
SCS : 15.96 (-3.74%)
AVGO : 292.93 (-1.61%)
BRK.B : 464.19 (+1.11%)
WAT : 281.19 (-1.54%)
$IUXX : 23,018.56 (-0.73%)
ASML : 689.63 (-1.39%)
MLM : 607.50 (+0.86%)
ZNU25 : 112-050 (-0.13%)
MSFT : 527.75 (-1.47%)
Business leader meeting with team via Shutterstock
Chart of the Day 8/4/25: MASSIVE Jobs Revisions Worrying Wall Street MoneyShow - Mon Aug 4, 11:58AM CDT

Friday was NOT a good day for the markets. The BIGGEST problem was one shocking element of the July jobs report.

An image of Donald Trump pointing to the crowd in front of an American flag background_ Image by Jonah Elkowitz via Shutterstock_
America’s Top Labor Board Official Just Gave Trump Everything He Needed to Pressure Fed Chair Powell To Lower Interest Rates — Then He Fired Her Barchart - Mon Aug 4, 11:39AM CDT

President Donald Trump has dismissed Erika McEntarfer, the head of the Bureau of Labor Statistics (BLS), following the release of a weaker-than-expected July jobs report. The move has drawn national attention...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers Barchart - Mon Aug 4, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25...

GOOGL : 194.67 (-0.19%)
AAPL : 202.92 (-0.21%)
SCS : 15.96 (-3.74%)
AVGO : 292.93 (-1.61%)
BRK.B : 464.19 (+1.11%)
WAT : 281.19 (-1.54%)
$IUXX : 23,018.56 (-0.73%)
ASML : 689.63 (-1.39%)
MLM : 607.50 (+0.86%)
ZNU25 : 112-050 (-0.13%)
MSFT : 527.75 (-1.47%)
TSLA : 308.72 (-0.17%)
250801TBAMIAC_600x350
How Data-Driven Decisions Are Reshaping the Mortgage Market CME Group - Mon Aug 4, 6:04AM CDT

The intricacies of mortgage trading extend beyond mere speed. Successful trading demands a deep understanding of historical patterns, lasting market trends and underlying market drivers. A look at how...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Investors Bet on Fed Rate Cuts Barchart - Mon Aug 4, 5:05AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.64%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.77% this morning, pointing to a higher open on Wall Street as investors placed their hopes...

NQU25 : 23,087.75 (-0.19%)
RDDT : 199.09 (-1.32%)
SPOT : 647.00 (-1.76%)
EMN : 61.39 (+1.00%)
MU : 109.06 (+1.20%)
AMGN : 300.08 (-0.62%)
PFE : 24.75 (+5.18%)
MCD : 298.77 (-1.79%)
DIS : 118.32 (-0.86%)
SHOP : 127.00 (+1.43%)
TSLA : 308.72 (-0.17%)
COMM : 14.77 (+1.79%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tariffs, Earnings and Other Can't Miss Items this Week Barchart - Sun Aug 3, 12:00PM CDT

Markets enter a critical week following Friday's dramatic selloff that delivered the worst one-day loss in months. Here are 5 things to watch this week in the market.

ANET : 118.12 (-1.85%)
$SPX : 6,299.19 (-0.49%)
CAT : 434.23 (+0.12%)
AMD : 174.31 (-1.40%)
ABNB : 129.96 (-0.76%)
SPY : 627.97 (-0.51%)
UBER : 89.39 (+1.09%)
PFE : 24.75 (+5.18%)
DIS : 118.32 (-0.86%)
PLTR : 173.27 (+7.85%)
MCD : 298.77 (-1.79%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Sharply Lower on Economic Risks Barchart - Fri Aug 1, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini...

AVGO : 292.93 (-1.61%)
DHI : 154.83 (+1.01%)
$IUXX : 23,018.56 (-0.73%)
FLR : 41.25 (+3.15%)
COIN : 297.99 (-6.34%)
ZNU25 : 112-050 (-0.13%)
ESU25 : 6,323.75 (-0.02%)
PHM : 121.02 (+1.39%)
GFS : 32.80 (-9.34%)
AMD : 174.31 (-1.40%)
LLY : 765.95 (-0.40%)
$DOWI : 44,111.74 (-0.14%)
Roaring brown bear by Borzywoj via iStock
Tariffs and Economic Jitters Hammer Stocks Barchart - Fri Aug 1, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures...

AVGO : 292.93 (-1.61%)
DHI : 154.83 (+1.01%)
$IUXX : 23,018.56 (-0.73%)
FLR : 41.25 (+3.15%)
COIN : 297.99 (-6.34%)
ZNU25 : 112-050 (-0.13%)
ESU25 : 6,323.75 (-0.02%)
PHM : 121.02 (+1.39%)
GFS : 32.80 (-9.34%)
AMD : 174.31 (-1.40%)
LLY : 765.95 (-0.40%)
$DOWI : 44,111.74 (-0.14%)
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
What Lies Ahead for Long-Term Investments in Grains? Barchart - Fri Aug 1, 9:46AM CDT

Time will tell if the long-term change in the trend of the US dollar index will change long-term investment positions in Grains.

$DXY : 98.81 (+0.03%)
BYND : 3.10 (+2.31%)
SOYB : 21.21 (-0.68%)
CORN : 16.90 (-1.29%)
WEAT : 4.25 (-1.39%)
ZNU25 : 112-050 (-0.13%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Slump on Tariffs and Weak US Job Growth Barchart - Fri Aug 1, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures...

AVGO : 292.93 (-1.61%)
DHI : 154.83 (+1.01%)
$IUXX : 23,018.56 (-0.73%)
FLR : 41.25 (+3.15%)
COIN : 297.99 (-6.34%)
ZNU25 : 112-050 (-0.13%)
ESU25 : 6,323.75 (-0.02%)
PHM : 121.02 (+1.39%)
GFS : 32.80 (-9.34%)
AMD : 174.31 (-1.40%)
LLY : 765.95 (-0.40%)
$DOWI : 44,111.74 (-0.14%)
Stock crash red market down by Bigc Studio via Shutterstock
Stock Index Futures Plunge on Trump’s Tariffs & A Weak US Jobs Report Barchart - Fri Aug 1, 5:12AM CDT

September S&P 500 E-Mini futures (ESU25) are down -0.93%, and September Nasdaq 100 E-Mini futures (NQU25) are down -1.03% this morning as U.S. President Donald Trump’s sweeping import tariffs fueled...

META : 763.46 (-1.66%)
AAPL : 202.92 (-0.21%)
NQU25 : 23,087.75 (-0.19%)
CVX : 153.04 (+1.32%)
CPR.M.DX : 6.542 (+0.99%)
RDDT : 199.09 (-1.32%)
MRK : 80.79 (+1.16%)
CL : 83.06 (-0.36%)
ALGN : 139.65 (+1.36%)
COIN : 297.99 (-6.34%)
BMY : 45.85 (+0.99%)
FSLR : 186.84 (+1.86%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat Barchart - Thu Jul 31, 3:32PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September...

AMAT : 179.15 (-2.01%)
MRK : 80.79 (+1.16%)
TXN : 185.40 (+1.46%)
ALGN : 139.65 (+1.36%)
$IUXX : 23,018.56 (-0.73%)
AMGN : 300.08 (-0.62%)
PFE : 24.75 (+5.18%)
UNH : 251.00 (+4.16%)
ASML : 689.63 (-1.39%)
ZNU25 : 112-050 (-0.13%)
MSFT : 527.75 (-1.47%)
ESU25 : 6,323.75 (-0.02%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Morning Rally Fizzles: Stocks Reverse Course After Early Gains. Barchart - Thu Jul 31, 10:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq...

CVS : 63.42 (+3.21%)
META : 763.46 (-1.66%)
$SPX : 6,299.19 (-0.49%)
IP : 46.11 (+0.11%)
HII : 270.92 (+1.98%)
ALGN : 139.65 (+1.36%)
$IUXX : 23,018.56 (-0.73%)
UNH : 251.00 (+4.16%)
ZNU25 : 112-050 (-0.13%)
MSFT : 527.75 (-1.47%)
QQQ : 560.27 (-0.68%)
NCLH : 25.00 (-1.34%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Ultra T-Bond Futures Quotes API

Related instruments

Symbol Last Change
UDM25 117-22s +0-16
Ultra T-Bond Jun '25
UDU25 119-05 -0-15
Ultra T-Bond
ZBU25 115-26 -0-10
30-Year T-Bond
ZNU25 112-050 -0-045
10-Year T-Note
TNU25 114-110 -0-060
Ultra 10-Year T-Note
ZFU25 108-310 -0-027
5-Year T-Note
ZTU25 103-292 -0-005
2-Year T-Note
SQZ25 96.2450 -0.0050
3-Month SOFR
USTY30.RT 4.78% -0.02%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol Last 3M %Chg
UDM25 117-22s -4.25%
Ultra T-Bond Jun '25
TLH 101.87 +1.44%
10-20 Year Treas Bond Ishares ETF
TLT 88.33 +1.25%
20+ Year Treas Bond Ishares ETF
GOVT 22.97 +0.86%
US Treasury Bond Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 119-10
2nd Resistance Point 118-19
1st Resistance Point 118-05
Last Price 117-22s
1st Support Level 117-00
2nd Support Level 116-09
3rd Support Level 115-27

See More

52-Week High 136-27
Fibonacci 61.8% 127-15
Fibonacci 50% 124-18
Fibonacci 38.2% 121-21
Last Price 117-22s
52-Week Low 112-09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential
Wed, Aug 06, 2025 5:00 PM UTC
Reserve Your Spot