Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra T-Bond Jun '25 (UDM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Ultra T-Bond Futures Market News and Commentary

Stocks Surge on Signs the US and Iran Seek to End War

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +2.91%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +2.49%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +3.43%.  June E-mini S&P futures (ESM26) rose +2.88%, and June E-mini Nasdaq futures (NQM26) rose +3.42%.

Stock indexes rallied sharply on Tuesday in hopes that an end to the Iran war is near.  The Wall Street Journal reported Tuesday that President Trump signaled he was willing to end the US military campaign against Iran even if the Strait of Hormuz remains closed.  The report said Mr. Trump believes the US should wind down hostilities while pressuring Iran diplomatically to reopen the Strait.  If that fails, the US will press allies in Europe and the Gulf to take the lead on reopening the waterway.  US and Israeli forces pressed ahead with attacks on Iran on Tuesday, while Iran hit a Kuwaiti oil tanker off Dubai in a drone attack, and the UAE reported a drone attack. 

Stocks added to their gains,... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$5,665/5,150
First Notice Date
05/30/25
Expiration Date
06/18/25 (expired)

Seasonal Chart

Ultra T-Bond Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
1,881,002 (+341)
1,623,382 (+12,082)
Non-Commercials - Long / Short
131,831 (-11,796)
411,018 (-3,746)
Dealers / Intermediary - Long / Short
7,862 (-2,494)
328,884 (+16,813)
Asset / Manager - Long / Short
1,529,048 (-10,722)
410,018 (+2,981)
Leveraged Funds - Long / Short
68,521 (+112)
900,663 (-3,924)
Other Reportables - Long / Short
41,075 (+9,285)
28,508 (+102)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-09 +4.81%
on 05/22/25
118-21 -0.82%
on 06/13/25
+0-26 (+0.70%)
since 05/16/25
3-Month
112-09 +4.81%
on 05/22/25
128-19 -8.48%
on 04/07/25
-5-07 (-4.25%)
since 03/18/25

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P Futures Climb on Hopes of Middle East Conflict Resolution, U.S. ADP Jobs Report and Retail Sales Data on Tap

June S&P 500 E-Mini futures (ESM26) are trending up +0.51% this morning as oil prices fall and risk appetite improves on hopes for an imminent end to the conflict in the Middle East.

ALK : 36.78 (+7.58%)
CALM : 79.15 (+0.62%)
META : 572.13 (+6.67%)
NVDA : 174.40 (+5.59%)
UAL : 92.07 (+8.05%)
CEG : 279.25 (-6.48%)
SNDK : 635.34 (+10.98%)
CAG : 15.72 (-0.06%)
MU : 337.84 (+4.98%)
NKE : 52.82 (+3.08%)
LW : 42.26 (+3.20%)
DIS : 96.38 (+2.18%)
Stocks Surge on Signs the US and Iran Seek to End War

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.43%. June E-mini...

ALK : 36.78 (+7.58%)
GOOGL : 287.56 (+5.14%)
AAPL : 253.79 (+2.90%)
SNDK : 635.34 (+10.98%)
ADI : 318.14 (+4.96%)
CNTA : 39.72 (+44.02%)
OXY : 65.00 (-1.87%)
TSLA : 371.75 (+4.64%)
STX : 391.76 (+8.09%)
WDC : 270.49 (+7.48%)
SPY : 650.34 (+2.91%)
META : 572.13 (+6.67%)
Stocks Climb on Hopes for an End to Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

GOOGL : 287.56 (+5.14%)
AMAT : 341.79 (+5.78%)
AAPL : 253.79 (+2.90%)
AVGO : 309.51 (+5.49%)
SNDK : 635.34 (+10.98%)
DHI : 137.22 (+3.54%)
BLDR : 82.33 (+4.41%)
CNTA : 39.72 (+44.02%)
$IUXX : 23,740.19 (+3.43%)
ASML : 1,320.83 (+5.33%)
ZNM26 : 111-075 (+0.17%)
MSFT : 370.17 (+3.12%)
This Investing Strategy Dares You to Ignore the Siren Song of AI and Accepted a Guaranteed 4% Yield for Life

Can you ignore the siren song of AI hype long enough to accept a guaranteed 4% return that could fund your lifestyle for the rest of your life?

Stocks Rally as President Trump Considers Ending Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

GOOGL : 287.56 (+5.14%)
AMAT : 341.79 (+5.78%)
AAPL : 253.79 (+2.90%)
DHI : 137.22 (+3.54%)
BLDR : 82.33 (+4.41%)
CNTA : 39.72 (+44.02%)
$IUXX : 23,740.19 (+3.43%)
ASML : 1,320.83 (+5.33%)
ZNM26 : 111-075 (+0.17%)
MSFT : 370.17 (+3.12%)
KBH : 51.75 (+2.45%)
TSLA : 371.75 (+4.64%)
There Is No Housing Shortage: What Legendary Investor Michael Burry Really Thinks Is Wrong with the U.S. Housing Market

Michael Burry rejects the housing-shortage narrative, arguing policy‑driven immobility and wealth‑driven demand are the real culprits. He’s bullish on Fannie and Freddie but not on the broader market....

FMCC : 6.4000 (-0.78%)
FNMA : 7.2600 (-1.22%)
Stock Index Futures Rally on Prospect of End to Middle East Conflict, U.S. Economic Data and Fed Speak in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.96%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.89% this morning as sentiment got a boost after President Trump reportedly told aides he was willing...

META : 572.13 (+6.67%)
PVH : 69.76 (+4.81%)
MKC : 50.44 (-6.11%)
BSX : 62.75 (-0.29%)
CNTA : 39.72 (+44.02%)
MU : 337.84 (+4.98%)
NKE : 52.82 (+3.08%)
CL : 85.23 (-0.58%)
WDAY : 129.92 (+0.89%)
ESM26 : 6,625.00 (+0.83%)
MSFT : 370.17 (+3.12%)
SYY : 71.33 (+2.93%)
Stocks Pressured by Economic Fallout from Iran War

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.78%. June E-mini...

AMAT : 341.79 (+5.78%)
SNDK : 635.34 (+10.98%)
INTU : 432.38 (+0.78%)
$IUXX : 23,740.19 (+3.43%)
LITE : 702.76 (+7.33%)
UTHR : 592.98 (+0.79%)
ASML : 1,320.83 (+5.33%)
ZNM26 : 111-075 (+0.17%)
GLW : 135.97 (+5.77%)
ESM26 : 6,625.00 (+0.83%)
STX : 391.76 (+8.09%)
WDC : 270.49 (+7.48%)
1 Trade to Make Now to Position for a Prolonged Iran War

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.46 (-0.50%)
E6M26 : 1.16400 (+0.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 119-10
2nd Resistance Point 118-19
1st Resistance Point 118-05
Last Price 117-22s
1st Support Level 117-00
2nd Support Level 116-09
3rd Support Level 115-27

See More

52-Week High 136-27
Fibonacci 61.8% 127-15
Fibonacci 50% 124-18
Fibonacci 38.2% 121-21
Last Price 117-22s
52-Week Low 112-09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.