Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

High Yield Corp Bond Ishares Iboxx $ ETF (HYG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 15,556,299,200
  • Market Capitalization, $K 15,556,299
  • Shares Outstanding, K 182,500
  • 36-Month Beta 0.30
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 4.52 (5.29%)
  • Most Recent Dividend 0.389 on 02/01/19
  • Sectors:

    ETFs - Bonds

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.87 +1.97%
on 01/23/19
85.67 -0.18%
on 02/22/19
+1.58 (+1.88%)
since 01/22/19
3-Month
79.55 +7.50%
on 12/26/18
85.67 -0.18%
on 02/22/19
+2.35 (+2.83%)
since 11/21/18
52-Week
79.55 +7.50%
on 12/26/18
86.68 -1.34%
on 02/26/18
-0.30 (-0.35%)
since 02/22/18

Most Recent Stories

More News
4 ETF Areas Getting All Love in Valentine Month

Investors are showering love on these ETFs in the ongoing Valentine month.

IYR : 84.87 (+0.39%)
IEMG : 51.64 (+0.90%)
JNK : 35.56 (+0.08%)
HYG : 85.52 (+0.12%)
VNQ : 84.97 (+0.41%)
EMB : 108.76 (+0.61%)
EEM : 42.94 (+0.87%)
LQD : 116.30 (+0.38%)
VWO : 41.76 (+0.94%)
BNDX : 55.01 (+0.09%)
4 ETF Areas Getting All Love in Valentine Month

Investors are showering love on these ETFs in the ongoing Valentine month.

IYR : 84.87 (+0.39%)
IEMG : 51.64 (+0.90%)
JNK : 35.56 (+0.08%)
HYG : 85.52 (+0.12%)
VNQ : 84.97 (+0.41%)
EMB : 108.76 (+0.61%)
EEM : 42.94 (+0.87%)
LQD : 116.30 (+0.38%)
VWO : 41.76 (+0.94%)
BNDX : 55.01 (+0.09%)
Most Loved and Hated ETFs of 2018

Despite the diminished appeal for riskier assets, overall ETFs gathered about $309 billion in 2018, marking the second-largest annual inflow.

SHV : 110.51 (unch)
EZU : 38.07 (+0.16%)
EFA : 64.05 (+0.22%)
BIL : 91.57 (+0.01%)
SHY : 83.76 (+0.07%)
JNK : 35.56 (+0.08%)
IVV : 280.09 (+0.32%)
VTI : 143.35 (+0.36%)
EEM : 42.94 (+0.87%)
VEA : 40.78 (+0.32%)
IEFA : 60.04 (+0.28%)
HYG : 85.52 (+0.12%)
VOO : 255.92 (+0.33%)
VTV : 108.00 (+0.21%)
SPY : 278.35 (+0.34%)
LQD : 116.30 (+0.38%)
Most Loved and Hated ETFs of 2018

Despite the diminished appeal for riskier assets, overall ETFs gathered about $309 billion in 2018, marking the second-largest annual inflow.

SHV : 110.51 (unch)
EZU : 38.07 (+0.16%)
EFA : 64.05 (+0.22%)
BIL : 91.57 (+0.01%)
SHY : 83.76 (+0.07%)
JNK : 35.56 (+0.08%)
IVV : 280.09 (+0.32%)
VTI : 143.35 (+0.36%)
EEM : 42.94 (+0.87%)
VEA : 40.78 (+0.32%)
IEFA : 60.04 (+0.28%)
HYG : 85.52 (+0.12%)
VOO : 255.92 (+0.33%)
VTV : 108.00 (+0.21%)
SPY : 278.35 (+0.34%)
LQD : 116.30 (+0.38%)
10 Most-Heavily Traded ETFs of 2018

Honing in on dollar volume ETFs will reveal the true picture of liquidity. We have highlighted 10 ETFs that have seen higher dollar volume this year.

QQQ : 172.23 (+0.36%)
EFA : 64.05 (+0.22%)
XLF : 26.42 (-0.30%)
FXI : 44.04 (+1.47%)
VXX : 38.69 (-0.39%)
HYG : 85.52 (+0.12%)
IVV : 280.09 (+0.32%)
EEM : 42.94 (+0.87%)
SPY : 278.35 (+0.34%)
IWM : 157.79 (+0.64%)
10 Most-Heavily Traded ETFs of 2018

Honing in on dollar volume ETFs will reveal the true picture of liquidity. We have highlighted 10 ETFs that have seen higher dollar volume this year.

QQQ : 172.23 (+0.36%)
EFA : 64.05 (+0.22%)
XLF : 26.42 (-0.30%)
FXI : 44.04 (+1.47%)
VXX : 38.69 (-0.39%)
HYG : 85.52 (+0.12%)
IVV : 280.09 (+0.32%)
EEM : 42.94 (+0.87%)
SPY : 278.35 (+0.34%)
IWM : 157.79 (+0.64%)
Odds for December Fed Rate Hike Pretty High: ETFs to Invest

As chances of a Fed rate hike in December are pretty high and can cause some turmoil in the markets, these ETF areas could provide cushion to investors.

SHV : 110.51 (unch)
BIL : 91.57 (+0.01%)
JKF : 105.62 (+0.13%)
SHY : 83.76 (+0.07%)
JPST : 50.31 (-0.02%)
HYG : 85.52 (+0.12%)
EMB : 108.76 (+0.61%)
FLOT : 50.78 (+0.04%)
SPYV : 30.25 (+0.03%)
TLT : 121.49 (+0.53%)
VGSH : 60.18 (+0.10%)
DVYE : 41.17 (+0.29%)
Odds for December Fed Rate Hike Pretty High: ETFs to Invest

As chances of a Fed rate hike in December are pretty high and can cause some turmoil in the markets, these ETF areas could provide cushion to investors.

SHV : 110.51 (unch)
BIL : 91.57 (+0.01%)
JKF : 105.62 (+0.13%)
SHY : 83.76 (+0.07%)
JPST : 50.31 (-0.02%)
HYG : 85.52 (+0.12%)
EMB : 108.76 (+0.61%)
FLOT : 50.78 (+0.04%)
SPYV : 30.25 (+0.03%)
TLT : 121.49 (+0.53%)
VGSH : 60.18 (+0.10%)
DVYE : 41.17 (+0.29%)
Fixed Income & U.S. Equity ETFs Shine in Mid-Term Week

ETFs, overall, gathered about $13.7 billion capital last week, with U.S. fixed income ETFs leading the way higher with $6.5 billion inflows.

AGG : 107.43 (+0.28%)
SHY : 83.76 (+0.07%)
JNK : 35.56 (+0.08%)
IVV : 280.09 (+0.32%)
IEI : 121.78 (+0.19%)
XLC : 45.85 (+0.46%)
SMH : 103.86 (+1.11%)
XLI : 75.89 (+0.24%)
HYG : 85.52 (+0.12%)
VOO : 255.92 (+0.33%)
DIA : 259.35 (+0.32%)
SPY : 278.35 (+0.34%)
IWM : 157.79 (+0.64%)
KRE : 56.90 (+0.07%)
Fixed Income & U.S. Equity ETFs Shine in Mid-Term Week

ETFs, overall, gathered about $13.7 billion capital last week, with U.S. fixed income ETFs leading the way higher with $6.5 billion inflows.

AGG : 107.43 (+0.28%)
SHY : 83.76 (+0.07%)
JNK : 35.56 (+0.08%)
IVV : 280.09 (+0.32%)
IEI : 121.78 (+0.19%)
XLC : 45.85 (+0.46%)
SMH : 103.86 (+1.11%)
XLI : 75.89 (+0.24%)
HYG : 85.52 (+0.12%)
VOO : 255.92 (+0.33%)
DIA : 259.35 (+0.32%)
SPY : 278.35 (+0.34%)
IWM : 157.79 (+0.64%)
KRE : 56.90 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade HYG with:

Fund Summary

The iShares iBoxx $ High Yield Corporate Bond ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, high yield corporate bonds.

See More

Top 10 Holdings

Name % Holdings
BLK CSH FND TREASURY SL AGENCY 1.14%
ALTICE FRANCE SA (FRANCE) 144A 0.60%
SPRINT CORP 0.54%
CCO HOLDINGS LLC 144A 0.38%
CHS/COMMUNITY HEALTH SYSTEMS INC 0.37%
BAUSCH HEALTH COMPANIES INC 144A 0.37%
BAUSCH HEALTH COMPANIES INC 144A 0.36%
INTELSAT JACKSON HOLDINGS SA 144A 0.36%
TENET HEALTHCARE CORPORATION 0.35%
TEVA PHARMACEUTICAL FINANCE NETHER 0.35%

See More

Key Turning Points

2nd Resistance Point 85.61
1st Resistance Point 85.52
Last Price 85.53
1st Support Level 85.34
2nd Support Level 85.25

See More

52-Week High 86.68
Last Price 85.53
Fibonacci 61.8% 83.96
Fibonacci 50% 83.12
Fibonacci 38.2% 82.27
52-Week Low 79.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar