Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Iboxx $ High Yield Corp Bond Ishares (HYG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 13,987,776,000
  • Shares Outstanding, K 162,800

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.89 +0.71%
on 04/03/18
86.66 -1.35%
on 04/17/18
+0.57 (+0.67%)
since 03/23/18
3-Month
84.07 +1.69%
on 02/09/18
87.90 -2.74%
on 01/25/18
-2.26 (-2.58%)
since 01/24/18
52-Week
84.07 +1.69%
on 02/09/18
89.04 -3.99%
on 07/26/17
-2.52 (-2.86%)
since 04/24/17

Most Recent Stories

More News
Here's Why You Should Steer Clear of Junk Bond ETFs

Junk Bond ETFs have had a rough quarter, as rising interest rates have been weighing on investors' risk appetite.

HYS : 99.63 (-0.16%)
JNK : 35.82 (-0.17%)
HYG : 85.49 (-0.20%)
Here's Why You Should Steer Clear of Junk Bond ETFs

Junk Bond ETFs have had a rough quarter, as rising interest rates have been weighing on investors' risk appetite.

HYS : 99.63 (-0.16%)
JNK : 35.82 (-0.17%)
HYG : 85.49 (-0.20%)
Q1 ETF Asset Report: Developed Markets Win, High-Yield Loses

Inside the ETF asset report of the first quarter of 2018.

UUP : 23.84 (-0.13%)
EFA : 70.67 (-0.41%)
VEA : 44.77 (-0.44%)
IEMG : 56.52 (-0.55%)
IEFA : 66.65 (-0.42%)
JNK : 35.82 (-0.17%)
HYG : 85.49 (-0.20%)
VOO : 241.55 (-1.36%)
VNQ : 74.27 (+0.38%)
EEM : 46.66 (-0.47%)
SPY : 262.98 (-1.35%)
Q1 ETF Asset Report: Developed Markets Win, High-Yield Loses

Inside the ETF asset report of the first quarter of 2018.

UUP : 23.84 (-0.13%)
EFA : 70.67 (-0.41%)
VEA : 44.77 (-0.44%)
IEMG : 56.52 (-0.55%)
IEFA : 66.65 (-0.42%)
JNK : 35.82 (-0.17%)
HYG : 85.49 (-0.20%)
VOO : 241.55 (-1.36%)
VNQ : 74.27 (+0.38%)
EEM : 46.66 (-0.47%)
SPY : 262.98 (-1.35%)
March Madness ETF Prediction and Sweet 16 Picks

The excitement surrounding the tournament and its impact on the stock world has led investors to look at ETFs that could act as a proxy for the game.

VEU : 54.48 (-0.44%)
ACWI : 71.67 (-0.95%)
EEM : 46.66 (-0.47%)
USM : 41.29 (+0.85%)
QQQ : 158.46 (-2.12%)
UUP : 23.84 (-0.13%)
VEA : 44.77 (-0.44%)
VIG : 100.06 (-1.51%)
HYG : 85.49 (-0.20%)
IWD : 120.65 (-0.63%)
VGK : 59.54 (-0.53%)
TLT : 117.95 (-0.46%)
DIA : 240.09 (-1.74%)
SPY : 262.98 (-1.35%)
GLD : 126.23 (+0.49%)
IWM : 154.43 (-0.57%)
March Madness ETF Prediction and Sweet 16 Picks

The excitement surrounding the tournament and its impact on the stock world has led investors to look at ETFs that could act as a proxy for the game.

VEU : 54.48 (-0.44%)
ACWI : 71.67 (-0.95%)
EEM : 46.66 (-0.47%)
USM : 41.29 (+0.85%)
QQQ : 158.46 (-2.12%)
UUP : 23.84 (-0.13%)
VEA : 44.77 (-0.44%)
VIG : 100.06 (-1.51%)
HYG : 85.49 (-0.20%)
IWD : 120.65 (-0.63%)
VGK : 59.54 (-0.53%)
TLT : 117.95 (-0.46%)
DIA : 240.09 (-1.74%)
SPY : 262.98 (-1.35%)
GLD : 126.23 (+0.49%)
IWM : 154.43 (-0.57%)
What Investors Are Dumping Junk Bond ETFs

Junk Bond ETFs suffer on turmoil in equity markets and interest rate fears.

HYS : 99.63 (-0.16%)
JNK : 35.82 (-0.17%)
HYG : 85.49 (-0.20%)
What Investors Are Dumping Junk Bond ETFs

Junk Bond ETFs suffer on turmoil in equity markets and interest rate fears.

HYS : 99.63 (-0.16%)
JNK : 35.82 (-0.17%)
HYG : 85.49 (-0.20%)
January ETF Asset Report: S&P 500 Wins, High-Yield Loses

Thanks to upbeat earnings, the S&P 500 based ETFs hauled in maximum assets. Bonds fell flat.

IEMG : 56.52 (-0.55%)
IEFA : 66.65 (-0.42%)
JNK : 35.82 (-0.17%)
HYG : 85.49 (-0.20%)
VOO : 241.55 (-1.36%)
VNQ : 74.27 (+0.38%)
IVV : 264.89 (-1.32%)
EEM : 46.66 (-0.47%)
XLP : 50.11 (-0.63%)
DIA : 240.09 (-1.74%)
SPY : 262.98 (-1.35%)
LQD : 115.08 (-0.29%)
January ETF Asset Report: S&P 500 Wins, High-Yield Loses

Thanks to upbeat earnings, the S&P 500 based ETFs hauled in maximum assets. Bonds fell flat.

IEMG : 56.52 (-0.55%)
IEFA : 66.65 (-0.42%)
JNK : 35.82 (-0.17%)
HYG : 85.49 (-0.20%)
VOO : 241.55 (-1.36%)
VNQ : 74.27 (+0.38%)
IVV : 264.89 (-1.32%)
EEM : 46.66 (-0.47%)
XLP : 50.11 (-0.63%)
DIA : 240.09 (-1.74%)
SPY : 262.98 (-1.35%)
LQD : 115.08 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares iBoxx $ High Yield Corporate Bond ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, high yield corporate bonds.

See More

Key Turning Points

2nd Resistance Point 85.94
1st Resistance Point 85.71
Last Price 85.49
1st Support Level 85.32
2nd Support Level 85.16

See More

52-Week High 89.04
Fibonacci 61.8% 87.14
Fibonacci 50% 86.56
Fibonacci 38.2% 85.97
Last Price 85.49
52-Week Low 84.07

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar