Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

High Yield Corp Bond Ishares Iboxx $ ETF (HYG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 15,778,921,600
  • Shares Outstanding, K 184,700

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.60 +1.26%
on 07/02/18
86.09 -0.49%
on 06/22/18
-0.42 (-0.48%)
since 06/20/18
3-Month
84.60 +1.26%
on 07/02/18
86.19 -0.61%
on 06/14/18
-0.22 (-0.26%)
since 04/20/18
52-Week
84.07 +1.90%
on 02/09/18
89.04 -3.79%
on 07/26/17
-3.14 (-3.53%)
since 07/20/17

Most Recent Stories

More News
Fearing a Market Slump? Take Flight to Corporate Bond ETFs

Investment-grade corporate bond ETFs are in favor amid trade tensions.

SPIB : 33.31 (-0.06%)
CLY : 58.43 (-0.70%)
SPLB : 26.32 (-0.73%)
SUSC : 24.22 (-0.57%)
HYG : 85.67 (+0.11%)
IVV : 281.99 (+0.02%)
VCLT : 88.29 (-0.74%)
LQD : 115.19 (-0.35%)
Fearing a Market Slump? Take Flight to Corporate Bond ETFs

Investment-grade corporate bond ETFs are in favor amid trade tensions.

SPIB : 33.31 (-0.06%)
CLY : 58.43 (-0.70%)
SPLB : 26.32 (-0.73%)
SUSC : 24.22 (-0.57%)
HYG : 85.67 (+0.11%)
IVV : 281.99 (+0.02%)
VCLT : 88.29 (-0.74%)
LQD : 115.19 (-0.35%)
1H Asset Flow Roundup: What's Hot & What's Not

Stocks across the globe have suffered their worst first half in a year since 2010, wiping out trillions of dollars from the MSCI's 47-country world index. Inside the hot and flop ETFs in terms of fund...

SHV : 110.38 (+0.01%)
EFA : 68.04 (+0.43%)
EZU : 42.06 (+0.19%)
AGG : 106.30 (-0.17%)
JNK : 35.72 (+0.06%)
IVV : 281.99 (+0.02%)
FLOT : 50.96 (+0.01%)
EEM : 43.90 (+1.29%)
IJR : 87.06 (+0.02%)
VEA : 43.37 (+0.51%)
HYG : 85.67 (+0.11%)
VOO : 257.25 (+0.01%)
MTUM : 113.76 (+0.18%)
SPY : 280.04 (+0.01%)
LQD : 115.19 (-0.35%)
1H Asset Flow Roundup: What's Hot & What's Not

Stocks across the globe have suffered their worst first half in a year since 2010, wiping out trillions of dollars from the MSCI's 47-country world index. Inside the hot and flop ETFs in terms of fund...

SHV : 110.38 (+0.01%)
EFA : 68.04 (+0.43%)
EZU : 42.06 (+0.19%)
AGG : 106.30 (-0.17%)
JNK : 35.72 (+0.06%)
IVV : 281.99 (+0.02%)
FLOT : 50.96 (+0.01%)
EEM : 43.90 (+1.29%)
IJR : 87.06 (+0.02%)
VEA : 43.37 (+0.51%)
HYG : 85.67 (+0.11%)
VOO : 257.25 (+0.01%)
MTUM : 113.76 (+0.18%)
SPY : 280.04 (+0.01%)
LQD : 115.19 (-0.35%)
June Rate Hike in the Cards: ETFs to Win & Lose

The central bank is highly anticipated to raise interest rates for the second time this year by 25 bps.

DBEF : 31.99 (-0.12%)
UUP : 24.99 (-0.66%)
HYG : 85.67 (+0.11%)
EEM : 43.90 (+1.29%)
GLD : 116.42 (+0.53%)
KRE : 62.55 (+0.66%)
June Rate Hike in the Cards: ETFs to Win & Lose

The central bank is highly anticipated to raise interest rates for the second time this year by 25 bps.

DBEF : 31.99 (-0.12%)
UUP : 24.99 (-0.66%)
HYG : 85.67 (+0.11%)
EEM : 43.90 (+1.29%)
GLD : 116.42 (+0.53%)
KRE : 62.55 (+0.66%)
May ETF Asset Report: U.S. Equities Rule

Let's see how a flurry of events impacted asset growth in the ETF industry in May.

QQQ : 179.28 (+0.14%)
IJR : 87.06 (+0.02%)
EZU : 42.06 (+0.19%)
AGG : 106.30 (-0.17%)
HYG : 85.67 (+0.11%)
VOO : 257.25 (+0.01%)
IVV : 281.99 (+0.02%)
IEF : 102.31 (-0.26%)
EEM : 43.90 (+1.29%)
TLT : 120.95 (-1.07%)
SPY : 280.04 (+0.01%)
IWM : 169.07 (-0.06%)
May ETF Asset Report: U.S. Equities Rule

Let's see how a flurry of events impacted asset growth in the ETF industry in May.

QQQ : 179.28 (+0.14%)
IJR : 87.06 (+0.02%)
EZU : 42.06 (+0.19%)
AGG : 106.30 (-0.17%)
HYG : 85.67 (+0.11%)
VOO : 257.25 (+0.01%)
IVV : 281.99 (+0.02%)
IEF : 102.31 (-0.26%)
EEM : 43.90 (+1.29%)
TLT : 120.95 (-1.07%)
SPY : 280.04 (+0.01%)
IWM : 169.07 (-0.06%)
Weekly ETF Roundup: US Equity Rocks, EM Lags

ETFs overall gathered about $6.8 billion capital last week, with U.S. equity ETFs leading the way higher.

GOOGL : 1,202.18 (+0.26%)
AAPL : 191.64 (-0.13%)
SHY : 83.27 (+0.02%)
IVV : 281.99 (+0.02%)
EEM : 43.90 (+1.29%)
VB : 161.09 (-0.06%)
QQQ : 179.28 (+0.14%)
IJR : 87.06 (+0.02%)
XLK : 72.67 (+0.19%)
HYG : 85.67 (+0.11%)
VOO : 257.25 (+0.01%)
FB : 210.15 (+0.99%)
TLT : 120.95 (-1.07%)
SPY : 280.04 (+0.01%)
LQD : 115.19 (-0.35%)
Weekly ETF Roundup: US Equity Rocks, EM Lags

ETFs overall gathered about $6.8 billion capital last week, with U.S. equity ETFs leading the way higher.

GOOGL : 1,202.18 (+0.26%)
AAPL : 191.64 (-0.13%)
SHY : 83.27 (+0.02%)
IVV : 281.99 (+0.02%)
EEM : 43.90 (+1.29%)
VB : 161.09 (-0.06%)
QQQ : 179.28 (+0.14%)
IJR : 87.06 (+0.02%)
XLK : 72.67 (+0.19%)
HYG : 85.67 (+0.11%)
VOO : 257.25 (+0.01%)
FB : 210.15 (+0.99%)
TLT : 120.95 (-1.07%)
SPY : 280.04 (+0.01%)
LQD : 115.19 (-0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade HYG with:

Fund Summary

The iShares iBoxx $ High Yield Corporate Bond ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, high yield corporate bonds.

See More

Top 10 Holdings

Name % Holdings
BLK CSH FND TREASURY SL AGENCY 1.00%
SFR GROUP SA 144A 0.59%
SPRINT CORP 0.51%
SFR GROUP SA 144A 0.50%
FIRST DATA CORPORATION 144A 0.40%
REYNOLDS GROUP ISSUER LLC 0.38%
VALEANT PHARMACEUTICALS INTERNATIO 144A 0.36%
CCO HOLDINGS LLC/CCO HOLDINGS CAPI 144A 0.35%
CHS/COMMUNITY HEALTH SYSTEMS INC 0.35%
FRONTIER COMMUNICATIONS CORP 0.35%

See More

Key Turning Points

2nd Resistance Point 85.72
1st Resistance Point 85.65
Last Price 85.67
1st Support Level 85.50
2nd Support Level 85.42

See More

52-Week High 89.04
Fibonacci 61.8% 87.14
Fibonacci 50% 86.56
Fibonacci 38.2% 85.97
Last Price 85.67
52-Week Low 84.07

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar