Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

High Yield Corp Bond Ishares Iboxx $ ETF (HYG)

High Yield Corp Bond Ishares Iboxx $ ETF (HYG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 22,826,806,400
  • Shares Outstanding, K 262,800
  • 60-Month Beta 0.37
Trade HYG with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 4.52
  • Most Recent Dividend 0.307
  • Management Fee 0.49%
  • Sectors:

    ETFs - Bonds

Options Overview

Details
  • Implied Volatility 8.04%
  • Historical Volatility 5.10%
  • IV Percentile 25%
  • IV Rank 6.46%
  • IV High 51.93% on 03/23/20
  • IV Low 5.01% on 02/12/21
  • Put/Call Vol Ratio 0.90
  • Today's Volume 108,675
  • Volume Avg (30-Day) 313,278
  • Put/Call OI Ratio 5.98
  • Today's Open Interest 4,236,849
  • Open Int (30-Day) 4,672,156

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.40 +0.43%
on 02/26/21
87.79 -1.15%
on 02/12/21
-0.43 (-0.49%)
since 02/03/21
3-Month
86.22 +0.65%
on 12/21/20
87.79 -1.15%
on 02/12/21
+0.29 (+0.34%)
since 12/03/20
52-Week
67.52 +28.52%
on 03/23/20
87.79 -1.15%
on 02/12/21
+0.84 (+0.98%)
since 03/03/20

Most Recent Stories

More News
U.S. Equity & ARK ETFs Top Last Week Inflows, Bonds Lag

Overall, ETFs gathered about $11.5 billion capital last week, bringing in year-to-date inflows of $129.3 billion and higher than $98.3 billion seen in the year-ago period.

TLT : 139.88 (-0.84%)
GLD : 160.73 (-1.03%)
SPY : 382.92 (-0.94%)
HYG : 86.78 (-0.22%)
XLU : 58.78 (-1.16%)
IEF : 115.19 (-0.50%)
LQD : 131.29 (-0.52%)
VTI : 201.06 (-1.10%)
VOO : 352.01 (-0.94%)
ARKW : 156.29 (-4.93%)
VWO : 53.37 (-0.09%)
VEA : 48.73 (-0.39%)
ARKK : 125.24 (-6.19%)
ARKF : 54.65 (-4.26%)
Weekly ETF Roundup: U.S. Equity Tops, Bond Flops

Overall ETFs gathered about $36.3 billion capital last week, bringing in year-to-date inflows of $117.4 billion, higher than the $89.1 billion seen in the year-ago period,

JNK : 108.42 (-0.15%)
GLD : 160.73 (-1.03%)
SPY : 382.92 (-0.94%)
QQQ : 309.99 (-2.64%)
HYG : 86.78 (-0.22%)
SLV : 24.35 (-1.81%)
IWM : 220.90 (-0.37%)
LQD : 131.29 (-0.52%)
IVV : 384.31 (-0.96%)
VOO : 352.01 (-0.94%)
ARKW : 156.29 (-4.93%)
ARKK : 125.24 (-6.19%)
ARKF : 54.65 (-4.26%)
Weekly ETF Roundup: Silver Rocks, U.S. Equity Lags

Here are the ETFs leading in terms of asset flow last week and the ones lagging behind.

SPY : 382.92 (-0.94%)
HYG : 86.78 (-0.22%)
SLV : 24.35 (-1.81%)
IWM : 220.90 (-0.37%)
IVV : 384.31 (-0.96%)
VOO : 352.01 (-0.94%)
BND : 85.47 (-0.26%)
ARKK : 125.24 (-6.19%)
BBAX : 28.79 (+0.07%)
BBEU : 27.03 (-0.30%)
January ETF Asset Report

U.S. stocks and total market bonds amassed solid assets in the month of January.

GME : 119.55 (+1.16%)
HYG : 86.78 (-0.22%)
IWM : 220.90 (-0.37%)
IWD : 146.56 (+0.18%)
VTI : 201.06 (-1.10%)
AGG : 114.78 (-0.29%)
IVV : 384.31 (-0.96%)
VB : 212.34 (-0.59%)
BND : 85.47 (-0.26%)
10 Most-Heavily Traded ETFs of Q4

We have highlighted 10 ETFs that have seen higher average volumes over the past three months and are thus the top 10 fund by trading volume.

XLE : 50.18 (+2.14%)
XLF : 33.68 (+1.45%)
SPY : 382.92 (-0.94%)
QQQ : 309.99 (-2.64%)
HYG : 86.78 (-0.22%)
EWZ : 32.20 (+0.28%)
SLV : 24.35 (-1.81%)
EEM : 54.54 (-0.16%)
IWM : 220.90 (-0.37%)
VXX : 15.47 (+3.34%)
Is This the Time to Buy High-Yielding ETFs?

With yields so low, certain risk-on sentiments can probably be exercised even with the bond investing. High-dividend paying equity ETFs are too great options.

HYG : 86.78 (-0.22%)
DIV : 18.36 (unch)
BND : 85.47 (-0.26%)
PSP : 14.53 (+0.14%)
CWB : 85.75 (-2.30%)
ETF Asset Flow for November

U.S. stocks were super steady in November on back-to-back upbeat vaccine update.

GLD : 160.73 (-1.03%)
SPY : 382.92 (-0.94%)
HYG : 86.78 (-0.22%)
IWM : 220.90 (-0.37%)
IEF : 115.19 (-0.50%)
VTI : 201.06 (-1.10%)
VXUS : 62.60 (-0.32%)
4 Dividend-Paying ETFs to Buy in December

Amid the holiday season, there has been a surge in the number of coronavirus cases, which is keeping the markets volatile. This, along with the ultra-low interest rate environment, has made dividend stocks...

SPY : 382.92 (-0.94%)
HYG : 86.78 (-0.22%)
SDY : 113.40 (+0.85%)
XLE : 50.18 (+2.14%)
3 "Strong Buy" ETFs Paying HIGH Dividends

In volatile markets, many investors like to seek haven in dividend stocks. While finding individual stocks can sometimes be tedious, ETFs can provide diversification. Here are three worth a look: SPDR...

SDY : 113.40 (+0.85%)
HYG : 86.78 (-0.22%)
QYLD : 22.10 (-2.51%)
ETF Strategies to Play as Vaccine Hopes Firm With Moderna Data

It???s been really a sweet November for the global economy and markets thanks to back-to-back release of upbeat coronavirus vaccine data from Moderna and Pfizer.

PFE : 34.33 (+2.45%)
XLI : 93.19 (+0.57%)
HYG : 86.78 (-0.22%)
IWM : 220.90 (-0.37%)
DIA : 314.22 (+0.01%)
JETS : 26.59 (+1.37%)
IWD : 146.56 (+0.18%)
DIV : 18.36 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares iBoxx $ High Yield Corporate Bond ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, high yield corporate bonds.

See More

Top 10 Holdings

Name % Holdings
BLK CSH FND TREASURY SL AGENCY 0.94%
ALTICE FRANCE SA (FRANCE) 144A 0.50%
TRANSDIGM INC 144A 0.45%
SPRINT CORP 0.44%
CENTENE CORPORATION 0.36%
FORD MOTOR COMPANY 0.34%
CAESARS ENTERTAINMENT INC 144A 0.33%
BAUSCH HEALTH COMPANIES INC 144A 0.33%
TEVA PHARMACEUTICAL FINANCE NETHER 0.31%
CCO HOLDINGS LLC 144A 0.31%

See More

Key Turning Points

3rd Resistance Point 87.34
2nd Resistance Point 87.25
1st Resistance Point 87.11
Last Price 86.78
1st Support Level 86.88
2nd Support Level 86.79
3rd Support Level 86.65

See More

52-Week High 87.79
Last Price 86.78
Fibonacci 61.8% 80.05
Fibonacci 50% 77.65
Fibonacci 38.2% 75.26
52-Week Low 67.52

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar