Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Day Fed Funds May '25 (ZQK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +2.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.63%.  June E-mini S&P futures (ESM25) are up +2.52%, and June E-mini Nasdaq futures (NQM25) are up +2.46%. 

Stock indexes rallied sharply on Tuesday and recovered most of Monday's losses.  Stocks found support Tuesday on trade deal optimism after US trade negotiators said they have made "significant progress" toward a bilateral trade deal with India following talks between Vice President Vance and Indian Prime Minister Modi.  Stocks raced to their highs Tuesday on hopes of a thaw in the US-China trade war when Bloomberg News reported that Treasury Secretary Bessent told a closed-door investor summit that the tariff standoff with China is unsustainable and he expects the situation to de-escalate. 

Better-than-expected Q1 corporate earnings results also lifted stocks on Tuesday.  Equifax rose more than... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$192/175
First Notice Date
05/30/25 (37 days)
Expiration Date
05/30/25 (37 days)

Seasonal Chart

30-Day Fed Funds May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
1,586,936 (+121,338)
1,594,613 (+202,974)
Non-Commercials - Long / Short
408,304 (-1,443)
415,279 (-75,700)
Dealers / Intermediary - Long / Short
578,990 (-4,603)
275,092 (+3,178)
Asset / Manager - Long / Short
150,084 (+33,333)
17,258 (+5,393)
Leveraged Funds - Long / Short
371,322 (-62,489)
824,755 (-35,407)
Other Reportables - Long / Short
25,457 (+6,472)
23,400 (+6,928)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6850 +0.01%
on 04/23/25
96.0100 -0.33%
on 04/07/25
-0.0200 (-0.02%)
since 03/21/25
3-Month
95.6850 +0.01%
on 04/23/25
96.0100 -0.33%
on 04/07/25
-0.0950 (-0.10%)
since 01/23/25
52-Week
95.1700 +0.55%
on 05/01/24
96.8200 -1.17%
on 08/05/24
+0.3200 (+0.34%)
since 04/23/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 343.03 (+7.95%)
GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
ADI : 178.50 (+2.01%)
IVZ : 13.49 (+8.27%)
$IUXX : 18,276.41 (+2.63%)
COIN : 190.00 (+8.57%)
ASML : 638.69 (+2.24%)
DHR : 192.07 (+3.84%)
ZNM25 : 110-295 (+0.11%)
MSFT : 366.82 (+2.14%)
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
ADI : 178.50 (+2.01%)
IVZ : 13.49 (+8.27%)
$IUXX : 18,276.41 (+2.63%)
ASML : 638.69 (+2.24%)
DHR : 192.07 (+3.84%)
ZNM25 : 110-295 (+0.11%)
MSFT : 366.82 (+2.14%)
TSLA : 237.97 (+4.60%)
ESM25 : 5,396.00 (+1.53%)
Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
VZ : 43.19 (+0.61%)
ADI : 178.50 (+2.01%)
IVZ : 13.49 (+8.27%)
$IUXX : 18,276.41 (+2.63%)
ASML : 638.69 (+2.24%)
DHR : 192.07 (+3.84%)
ZNM25 : 110-295 (+0.11%)
MSFT : 366.82 (+2.14%)
TSLA : 237.97 (+4.60%)
Why is the dollar still under pressure?

Is the dollar's fall due to the currency war, or has Trump opened a rabbit hole that could lead to the collapse of the U.S. economy? And what could drive the U.S. dollar index higher in the coming months?...

Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,040.34 (+5.31%)
NVDA : 98.89 (+2.04%)
VZ : 43.19 (+0.61%)
SRAD : 25.04 (+8.82%)
ZION : 43.13 (-1.12%)
TXN : 146.76 (+0.79%)
MMM : 136.33 (+8.12%)
ESM25 : 5,396.00 (+1.53%)
LMT : 462.08 (+0.82%)
NOVOB.C.DX : 389.850 (-6.68%)
TSLA : 237.97 (+4.60%)
CALX : 37.61 (+13.11%)
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
CVS : 65.45 (+1.47%)
AAPL : 199.74 (+3.41%)
AVGO : 169.58 (+2.03%)
CVX : 137.30 (+2.67%)
$IUXX : 18,276.41 (+2.63%)
UNH : 427.18 (+0.43%)
ELV : 415.90 (+2.26%)
ASML : 638.69 (+2.24%)
ZNM25 : 110-295 (+0.11%)
MSFT : 366.82 (+2.14%)
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 151.47 (+2.57%)
MPC : 131.39 (+3.69%)
AAPL : 199.74 (+3.41%)
SLB : 34.61 (-0.03%)
ELV : 415.90 (+2.26%)
DFS : 172.33 (+4.25%)
OXY : 39.97 (+2.43%)
TSLA : 237.97 (+4.60%)
FANG : 136.54 (+3.17%)
AMD : 86.26 (+0.82%)
^BTCUSD : 93,387.22 (+2.46%)
SPY : 527.25 (+2.60%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 151.47 (+2.57%)
MPC : 131.39 (+3.69%)
AAPL : 199.74 (+3.41%)
SLB : 34.61 (-0.03%)
ELV : 415.90 (+2.26%)
DFS : 172.33 (+4.25%)
OXY : 39.97 (+2.43%)
TSLA : 237.97 (+4.60%)
FANG : 136.54 (+3.17%)
AMD : 86.26 (+0.82%)
^BTCUSD : 93,387.22 (+2.46%)
SPY : 527.25 (+2.60%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 151.47 (+2.57%)
AVGO : 169.58 (+2.03%)
VZ : 43.19 (+0.61%)
MRK : 78.97 (+1.44%)
TXN : 146.76 (+0.79%)
UNH : 427.18 (+0.43%)
ESM25 : 5,396.00 (+1.53%)
TSLA : 237.97 (+4.60%)
T : 26.96 (+2.39%)
IBM : 240.90 (+1.98%)
LLY : 827.54 (+1.16%)
NQM25 : 18,710.75 (+1.77%)
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 151.47 (+2.57%)
TSLA : 237.97 (+4.60%)
$SPX : 5,287.76 (+2.51%)
INTC : 19.51 (+3.56%)
SLB : 34.61 (-0.03%)
FCX : 34.06 (+3.37%)
MMM : 136.33 (+8.12%)
SPY : 527.25 (+2.60%)
BA : 162.52 (+2.00%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 95.7067
2nd Resistance Point 95.7033
1st Resistance Point 95.6967
Last Price 95.6900
1st Support Level 95.6867
2nd Support Level 95.6833
3rd Support Level 95.6767

See More

52-Week High 96.8200
Fibonacci 61.8% 96.1897
Fibonacci 50% 95.9950
Fibonacci 38.2% 95.8003
Last Price 95.6900
52-Week Low 95.1700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar