Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Jd Sports Fashion Plc (JD-.LN)

Jd Sports Fashion Plc (JD-.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 3,877,479
  • Shares Outstanding, K 4,946,439
  • Annual Sales, $ 11,458 M
  • Annual Income, $ 490,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 0.33
  • Price/Cash Flow 3.13
  • Price/Book 1.40
  • Price/Earnings ttm 7.94
  • Earnings Per Share ttm 0.10
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.01 (1.28%)
  • Most Recent Dividend 0.003 on 10/30/25
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.700 +15.37%
on 11/25/25
87.400 -5.35%
on 11/06/25
-1.880 (-2.22%)
since 11/05/25
3-Month
71.700 +15.37%
on 11/25/25
106.181 -22.10%
on 10/06/25
-11.740 (-12.43%)
since 09/05/25
52-Week
61.040 +35.52%
on 04/09/25
106.181 -22.10%
on 10/06/25
-19.680 (-19.22%)
since 12/05/24

Most Recent Stories

More News
Stock Index Futures Muted as Focus Turns to Retail Earnings, U.S. Housing Data Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning as earnings from the nation’s retail heavyweights kicked off, shifting...

TGT : 92.19 (+0.66%)
META : 673.42 (+1.80%)
TGNA : 19.16 (+0.08%)
NQU25 : 24,568.07s (+0.44%)
JD-.LN : 82.720 (+2.76%)
FN : 478.45 (+1.41%)
EQT : 60.68 (+1.02%)
INTC : 41.41 (+2.25%)
KEYS : 210.49 (+0.68%)
CAT : 603.17 (+0.67%)
ESU25 : 6,658.77s (+0.36%)
HD : 354.61 (+0.98%)
Stocks Slip Before the Open as Bond Yields Climb on U.S. Debt Fears, More Retail Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.70%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.67% this morning as Treasury yields continue to rise on worries about U.S. government debt while...

TGT : 92.19 (+0.66%)
TJX : 153.28 (+1.98%)
SNOW : 228.79 (-2.55%)
JD-.LN : 82.720 (+2.76%)
TCOM : 71.75 (+0.89%)
AES : 13.92 (-0.07%)
TOL : 138.94 (-1.50%)
ESM25 : 6,010.21s (+0.48%)
ZM : 87.65 (+1.24%)
LOW : 248.47 (+0.93%)
KEYS : 210.49 (+0.68%)
AMD : 217.97 (+0.92%)
Stock Index Futures Climb on Trump Tariffs Report, U.S. PPI Data and Fed Speak in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.49%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.67% this morning as a report indicating the U.S. might take a gradual approach to hiking tariffs...

CVS : 75.63 (-1.46%)
HUM : 257.85 (+1.91%)
NVDA : 182.41 (-0.53%)
AAPL : 278.78 (-0.68%)
JD-.LN : 82.720 (+2.76%)
HEES : 94.64 (-0.63%)
ESH25 : 5,617.80s (-0.79%)
MOS : 23.61 (-2.03%)
KBH : 63.33 (-1.34%)
AEHR : 24.74 (-2.98%)
ITCI : 131.87 (-0.04%)
V : 331.24 (+1.27%)
Stocks Rise Before the Open With U.S. Economic Data in Focus, Nvidia Slips on Disappointing Forecast

December S&P 500 E-Mini futures (ESZ24) are up +0.20%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.09% this morning as investors looked ahead to a raft of U.S. economic data that could provide...

TGT : 92.19 (+0.66%)
EVTC : 29.59 (-3.14%)
NVDA : 182.41 (-0.53%)
DE : 475.11 (-1.64%)
PYXS : 4.22 (-2.31%)
INTU : 673.63 (+1.59%)
SNOW : 228.79 (-2.55%)
JD-.LN : 82.720 (+2.76%)
NQZ24 : 20,947.98s (-0.78%)
FN : 478.45 (+1.41%)
CPRT : 38.72 (-0.21%)
QCOM : 174.81 (+0.26%)
S&P Futures Slip as Middle East Crisis Weighs on Sentiment, U.S. ADP Jobs Report in Focus

December S&P 500 E-Mini futures (ESZ24) are trending down -0.37% this morning as flaring tensions in the Middle East dampened sentiment, while investors braced for the ADP National Employment numbers due...

TMUS : 209.63 (+0.78%)
HUM : 257.85 (+1.91%)
AAPL : 278.78 (-0.68%)
PAYX : 112.06 (+0.26%)
INTC : 41.41 (+2.25%)
JD-.LN : 82.720 (+2.76%)
NKE : 65.86 (+0.26%)
RGP : 4.86 (unch)
LW : 59.70 (-0.10%)
ARM : 141.31 (+0.58%)
ESZ24 : 5,840.26s (-0.49%)
CRGY : 9.98 (+2.15%)
Stocks Rise Before the Open as Investors Await U.S. PMI Data, Jackson Hole in Focus

September S&P 500 E-Mini futures (ESU24) are up +0.16%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.25% this morning as investors looked ahead to U.S. business activity data and the start...

TGT : 92.19 (+0.66%)
SREN.Z.IX : 129.800 (-6.32%)
INTU : 673.63 (+1.59%)
NQU24 : 19,808.01s (-0.21%)
PARA : 11.04 (-6.04%)
SNOW : 228.79 (-2.55%)
PTON : 6.42 (-2.13%)
JD-.LN : 82.720 (+2.76%)
EL : 105.13 (+1.26%)
BJ : 91.33 (+0.37%)
M : 22.85 (+2.37%)
WDAY : 219.96 (+1.54%)
S&P Futures Tick Higher After Key U.S. Inflation Data is Released

June S&P 500 E-Mini futures (ESM24) are up +0.26% this morning after the release of the Fed’s first-line inflation gauge.

PATH : 18.67 (+1.03%)
ESM24 : 5,471.89s (-0.09%)
JD-.LN : 82.720 (+2.76%)
HPQ : 25.91 (+0.04%)
ZS : 242.68 (+0.34%)
KSS : 23.05 (+2.08%)
MDB : 409.62 (+3.25%)
GPS : 24.55 (+4.38%)
DELL : 138.91 (-0.06%)
CRM : 260.57 (+5.30%)
MRVL : 98.91 (+0.73%)
DJT : 11.36 (-3.65%)
Stocks Tread Water as Investors Brace for U.S. Economic Data

Stocks are flat this morning as market participants digested remarks from a Federal Reserve official and geared up for a flurry of U.S. economic data.

SNOW : 228.79 (-2.55%)
$SPX : 6,870.40 (+0.19%)
MLKN : 15.76 (-1.31%)
MRK : 99.72 (-1.16%)
JD-.LN : 82.720 (+2.76%)
EL : 105.13 (+1.26%)
WB : 10.42 (+1.36%)
$IUXX : 25,692.05 (+0.43%)
QQQ : 625.48 (+0.41%)
NCNO : 23.39 (-3.94%)
SOI.FP : 27.120 (+3.43%)
RH : 161.06 (+0.70%)
Stock Index Futures Plunge on Fed’s Hawkish Stance, BoE Decision in Focus

December S&P 500 futures (ESZ23) are down -0.42%, and December Nasdaq 100 E-Mini futures (NQZ23) are down -0.65% this morning as Treasury yields jumped after the Federal Reserve signaled interest rates...

NVDA : 182.41 (-0.53%)
TRNS : 53.84 (+0.65%)
JD-.LN : 82.720 (+2.76%)
NQZ23 : 16,530.23s (-0.07%)
COTY : 3.45 (+1.77%)
MSFT : 483.16 (+0.48%)
ULCC : 5.17 (+3.82%)
HQY : 94.51 (-1.21%)
NTNX : 47.32 (+0.45%)
WDC : 168.89 (+4.90%)
CHWY : 33.47 (+0.54%)
FDX : 274.29 (+0.09%)
Pre-Market Brief: Stocks Move Higher Ahead of Key U.S. Inflation Data

March S&P 500 futures (ESH23) are trending up +0.05% this morning after three major U.S. benchmark indices ended the regular session higher as market participants took an optimistic stance ahead of a crucial...

KBH : 63.33 (-1.34%)
ROKU : 100.09 (+5.87%)
ORMP : 2.69 (-1.10%)
KERN : 0.3136 (+36.94%)
LOGI : 117.79 (-1.12%)
JD-.LN : 82.720 (+2.76%)
ESH23 : 3,957.05s (-0.09%)
YTEN : 0.3501 (-31.35%)
NXT.LN : 14,203.805 (+0.03%)
DIS : 105.30 (-0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Key Turning Points

3rd Resistance Point 85.547
2nd Resistance Point 84.221
1st Resistance Point 83.471
Last Price 82.720
1st Support Level 81.395
2nd Support Level 80.069
3rd Support Level 79.319

See More

52-Week High 106.181
Fibonacci 61.8% 88.937
Fibonacci 50% 83.611
Last Price 82.720
Fibonacci 38.2% 78.284
52-Week Low 61.040

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar