Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Mar '25 (ESH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

S&P 500 Posts a Record High on Tech Strength and AI Optimism

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.30%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.33%.  March E-mini S&P futures (ESH25) are up +0.55%, and March E-mini Nasdaq futures (NQH25) are up +1.24%. 

Stocks on Wednesday extended Tuesday's gains, with the S&P 500 climbing to a new record high and the Dow Jones Industrials and the Nasdaq 100 posting 5-week highs.  Strength in technology stocks led the overall market higher on Wednesday, with Netflix up more than +9% after reporting better-than-expected Q4 earnings results. Also, Oracle rose more than +6%, adding to Tuesday's +6% jump, after the company teamed up with Softbank Group and Open AI to form a $100 billion joint venture to fund artificial intelligence infrastructure.  The proposed increase in AI spending bolstered optimism in the sector and boosted AI infrastructure stocks, with ARM Holdings Plc closing up more than +15% and Nvidia and... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,773/15,249
First Notice Date
03/21/25 (57 days)
Expiration Date
03/21/25 (57 days)

Seasonal Chart

S&P 500 E-Mini Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
1,462,893 (-22,253)
1,548,553 (+6,210)
Non-Commercials - Long / Short
256,358 (-8,309)
286,900 (-39,970)
Dealers / Intermediary - Long / Short
136,950 (-2,771)
927,968 (-13,285)
Asset / Manager - Long / Short
1,113,230 (-42,699)
187,638 (+23,430)
Leveraged Funds - Long / Short
151,543 (+417)
448,908 (-40,712)
Other Reportables - Long / Short
163,161 (+5,538)
116,572 (-12,146)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,809.00 +5.22%
on 01/13/25
6,135.75 -0.38%
on 01/22/25
+76.50 (+1.27%)
since 12/23/24
3-Month
5,783.75 +5.68%
on 11/04/24
6,178.75 -1.07%
on 12/06/24
+215.25 (+3.65%)
since 10/23/24
52-Week
5,050.00 +21.04%
on 01/31/24
6,178.75 -1.07%
on 12/06/24
+1,034.50 (+20.37%)
since 01/23/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 Posts a Record High on Tech Strength and AI Optimism

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.33%. March E-mini S&P...

F : 10.03 (-3.84%)
JNJ : 145.27 (-1.94%)
$IUXX : 21,853.00 (+1.33%)
ELV : 390.73 (+0.39%)
ZNH25 : 108-195 (+0.04%)
MSFT : 446.20 (+4.13%)
TXT : 78.41 (-3.44%)
FITB : 43.93 (-2.07%)
ESH25 : 6,111.25 (-0.15%)
STX : 108.18 (+6.84%)
TRV : 246.72 (+3.16%)
$DOWI : 44,156.73 (+0.30%)
Stocks Rally on Leadership from Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. March E-mini S&P futures (ESH25...

UAL : 107.97 (-2.31%)
F : 10.03 (-3.84%)
JNJ : 145.27 (-1.94%)
$IUXX : 21,853.00 (+1.33%)
ELV : 390.73 (+0.39%)
ZNH25 : 108-195 (+0.04%)
MSFT : 446.20 (+4.13%)
TXT : 78.41 (-3.44%)
FITB : 43.93 (-2.07%)
ESH25 : 6,111.25 (-0.15%)
STX : 108.18 (+6.84%)
TRV : 246.72 (+3.16%)
Stocks March Higher as Netflix and Oracle Soar

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. March E-mini S&P futures (ESH25...

NFLX : 953.99 (+9.69%)
UAL : 107.97 (-2.31%)
$SPX : 6,086.37 (+0.61%)
F : 10.03 (-3.84%)
JNJ : 145.27 (-1.94%)
ORCL : 184.22 (+6.75%)
$IUXX : 21,853.00 (+1.33%)
NQH25 : 21,940.00 (-0.27%)
ELV : 390.73 (+0.39%)
APTV : 62.73 (+1.52%)
QQQ : 531.51 (+1.28%)
ZNH25 : 108-195 (+0.04%)
E-mini S&P and NQ Push Higher Amid Earnings and Key Resistance Levels

E-mini S&P futures have now cleared the December 26th gap close at 6095.25, but we now want to see this on a daily and weekly basis. The E-mini NQ is poking its head above the January 6th high of 21,896...

Nasdaq Futures Climb on Trump’s AI Plan and Upbeat Netflix Earnings

March Nasdaq 100 E-Mini futures (NQH25) are trending up +0.82% this morning as optimism over more artificial intelligence spending under Donald Trump and strong quarterly results from Netflix boosted sentiment....

NFLX : 953.99 (+9.69%)
NVDA : 147.07 (+4.43%)
UAL : 107.97 (-2.31%)
AAPL : 223.83 (+0.53%)
ADS.D.DX : 258.800 (+6.09%)
IBKR : 209.78 (+8.79%)
KMI : 30.78 (-1.41%)
JNJ : 145.27 (-1.94%)
ORCL : 184.22 (+6.75%)
MMM : 149.12 (+1.52%)
ABT : 117.78 (+0.85%)
VST : 186.86 (+0.81%)
Stocks Rally as Tariffs Delayed and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. March E-mini S&P...

TER : 134.80 (+1.89%)
FRSH : 17.27 (-0.97%)
MPC : 147.61 (-2.13%)
WEN : 14.17 (unch)
AAPL : 223.83 (+0.53%)
CVX : 156.41 (-1.16%)
ADI : 224.08 (+1.19%)
TXN : 197.05 (+0.93%)
$IUXX : 21,853.00 (+1.33%)
URBN : 58.90 (-2.55%)
ZNH25 : 108-195 (+0.04%)
OXY : 50.20 (-0.69%)
Stocks Supported by Trump Tariff Delays and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25...

TER : 134.80 (+1.89%)
FRSH : 17.27 (-0.97%)
WEN : 14.17 (unch)
AAPL : 223.83 (+0.53%)
$SPX : 6,086.37 (+0.61%)
MMM : 149.12 (+1.52%)
$IUXX : 21,853.00 (+1.33%)
NQH25 : 21,940.00 (-0.27%)
URBN : 58.90 (-2.55%)
QQQ : 531.51 (+1.28%)
ZNH25 : 108-195 (+0.04%)
ESH25 : 6,111.25 (-0.15%)
NASDAQ100 Could Be In Final Leg Before A Higher Degree Correction

NASDAQ100 Could Be In Final Leg from a technical point of view and from Elliott wave perspective before A Higher Degree Correction.

Stocks Rally as Trump Tariff Threats Temporarily Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. March E-mini S&P futures (ESH25...

TER : 134.80 (+1.89%)
FRSH : 17.27 (-0.97%)
WEN : 14.17 (unch)
AAPL : 223.83 (+0.53%)
DHI : 146.93 (+2.25%)
$SPX : 6,086.37 (+0.61%)
MMM : 149.12 (+1.52%)
$IUXX : 21,853.00 (+1.33%)
NQH25 : 21,940.00 (-0.27%)
URBN : 58.90 (-2.55%)
QQQ : 531.51 (+1.28%)
ZNH25 : 108-195 (+0.04%)
Market Rallies on Reports Trump to Delay Tariffs

E-mini S&P futures spiked to the highest levels since December 27th on a Wall Street Journal article saying President Trump will stop short of imposing tariffs on Day 1.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 6,190.58
2nd Resistance Point 6,163.17
1st Resistance Point 6,141.83
Last Price 6,109.75
1st Support Level 6,093.08
2nd Support Level 6,065.67
3rd Support Level 6,044.33

See More

52-Week High 6,178.75
Last Price 6,109.75
Fibonacci 61.8% 5,747.57
Fibonacci 50% 5,614.38
Fibonacci 38.2% 5,481.18
52-Week Low 5,050.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar