Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Mar '25 (ESH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Slightly Higher as Bond Yields Fall

Barchart - Fri Feb 13, 3:34PM CST

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.05%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.18%. March E-mini S&P futures (ESH26) rose +0.03%, and March E-mini Nasdaq futures (NQH26) rose +0.14%.

Stock indexes recovered from early losses on Friday and settled higher. Falling bond yields were bullish for stocks on Friday after US January consumer prices rose less than expected, which may prompt the Fed to keep cutting interest rates. The 10-year T-note yield fell to a 2.25-month low of 4.05% on the tame inflation news.

Also, a recovery in software stocks was supportive of the overall market. However, metal companies retreated on reports that the Trump administration is working to narrow its tariffs on steel and aluminum products.

Stocks initially moved lower today, with the S&P 500 and Nasdaq 100 posting 1-week lows. Worries over AI weighed on stocks and dampened market sentimen... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$26,628/24,208

First Notice Date

03/21/25

Expiration Date

03/21/25 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '25

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details

Commercials - Long / Short

1,383,208 (+2,258)

1,396,087 (+26,429)

Non-Commercials - Long / Short

242,378 (-6,090)

347,507 (-33,902)

Dealers / Intermediary - Long / Short

136,519 (+1,255)

814,201 (+15,730)

Asset / Manager - Long / Short

1,108,058 (-10,761)

183,362 (-2,231)

Leveraged Funds - Long / Short

123,601 (-8,945)

547,305 (-33,366)

Other Reportables - Long / Short

109,205 (+857)

50,523 (-1,368)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	5,509.25 +1.97% on 03/13/25	6,067.50 -7.41% on 02/24/25	-411.20 (-6.82%) since 02/21/25
3-Month	5,509.25 +1.97% on 03/13/25	6,166.50 -8.90% on 02/19/25	-383.95 (-6.40%) since 12/20/24
52-Week	5,160.00 +8.87% on 04/19/24	6,178.75 -9.08% on 12/06/24	+151.55 (+2.77%) since 03/21/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Settle Slightly Higher as Bond Yields Fall Barchart - Fri Feb 13, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. March E-mini...

Chipset held over rush hour traffic by Jae Young Ju via iStock

Stocks Recover as Chipmakers Rebound Barchart - Fri Feb 13, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. March E-mini S&P futures (ESH26...

Candle stick graph chart with indicator by Vintage Tone via Shutterstock

Broad Liquidation Sends S&P and NQ Into Key Support Blue Line Futures - Fri Feb 13, 9:11AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6851.00, down 109.50 NQ, yesterday’s close: Settled at 24,768.00, down 520.50 Markets broadly deleveraged yesterday; E-mini...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stocks Edge Lower as AI Fears Linger Barchart - Fri Feb 13, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Cooler January CPI Signals an Inflation Thaw Barchart - Fri Feb 13, 5:21AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.33% this morning as investors hesitate to buy the dip ahead of the release of key U.S. inflation data.

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Plunge on Tech Weakness and AI Fears Barchart - Thu Feb 12, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.04%. March...

Should You Buy Nvidia Stock Before February 25? UBS Analysts Say ‘Yes.’ Barchart - Thu Feb 12, 10:35AM CST

UBS says circumstances are favorable for Nvidia ahead of earnings.

Down day candlestick chart by Bigc Studio via Shutterstock

Stock Indexes Under Pressure as Megacap Tech Stocks Fall Barchart - Thu Feb 12, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.08%. March E-mini S&P futures...

Business chart with glowing arrows and world map by Golden Dayz via Shutterstock

Jobs Beat Fails to Flip the Tape Blue Line Futures - Thu Feb 12, 9:49AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Mixed on Strength in Chipmakers and Weakness in Cisco Systems Barchart - Thu Feb 12, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures (ESH26...

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Latest	Change
ESH25	5,617.80s	-44.70
S&P 500 E-Mini Mar '25
ESH26	6,850.50s	-0.50
S&P 500 E-Mini
ETH26	6,850.50s	-0.50
S&P 500 Micro
NQH26	24,803.25s	+35.25
Nasdaq 100 E-Mini
YMH26	49,569s	+46
Dow Futures Mini
QRH26	2,653.10s	+32.00
Russell 2000 E-Mini
EWH26	3,571.20s	+32.20
S&P Midcap E-Mini
NMH26	24,803.25s	+35.25
Nasdaq 100 Micro
VIH26	20.8254s	+0.1965
S&P 500 VIX
GDH26	582.85s	-0.24
S&P GSCI
$SPX	6,836.17	+3.41
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESH25	5,617.80s	-6.40%
S&P 500 E-Mini Mar '25
IVE	220.29	+4.88%
S&P 500 Value Ishares ETF
SPY	681.75	+1.44%
SPDR S&P 500 ETF Trust
IVV	684.76	+1.38%
S&P 500 Ishares Core ETF
IVW	119.01	-1.54%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point	5,738.95
2nd Resistance Point	5,706.60
1st Resistance Point	5,662.20
Last Price	5,617.80s
1st Support Level	5,585.45
2nd Support Level	5,553.10
3rd Support Level	5,508.70

52-Week High	6,178.75
Fibonacci 61.8%	5,789.59
Fibonacci 50%	5,669.38
Last Price	5,617.80s
Fibonacci 38.2%	5,549.16
52-Week Low	5,160.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info