[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Mar '25 (ESH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stocks Indexes Turn Green in Afternoon Trade as Oil Prices Retreat

The S&P 500 Index ($SPX) (SPY) is up +0.15%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.34%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.14%.  

Equity markets are pushing higher this afternoon, tracking a sharp midday reversal in energy markets as crude oil prices surrender an earlier 4% gain.

Nvidia’s earnings results, released after Wednesday’s close, were better-than-expected, although some analysts questioned the sustainability of growth, especially amid higher competition.  Nvidia is trading down about -1%. 

Stock indexes found support on today’s economic news, which showed signs of stability in the labor market and strength in manufacturing and housing activity.  On the negative side, the May Philadelphia Fed business outlook survey fell more than expected to a 5-month low.

US weekly initial unemployment claims fell -3,000 to 209,000, close to expectations of 210,000.

US Apr housing starts fell -2.8% m/m to 1.465 million, a smalle... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,447/24,043
First Notice Date
03/21/25
Expiration Date
03/21/25 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
1,493,830 (+52,126)
1,446,018 (+20,676)
Non-Commercials - Long / Short
265,505 (+8,667)
409,340 (+48,617)
Dealers / Intermediary - Long / Short
137,266 (+10,826)
873,539 (+37,512)
Asset / Manager - Long / Short
1,239,798 (+34,448)
184,926 (-10,536)
Leveraged Funds - Long / Short
148,507 (+7,922)
580,945 (+34,485)
Other Reportables - Long / Short
64,306 (-3,862)
46,490 (-3,627)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,509.25 +1.97%
on 03/13/25
6,067.50 -7.41%
on 02/24/25
-411.20 (-6.82%)
since 02/21/25
3-Month
5,509.25 +1.97%
on 03/13/25
6,166.50 -8.90%
on 02/19/25
-383.95 (-6.40%)
since 12/20/24
52-Week
5,160.00 +8.87%
on 04/19/24
6,178.75 -9.08%
on 12/06/24
+151.55 (+2.77%)
since 03/21/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Indexes Turn Green in Afternoon Trade as Oil Prices Retreat

The S&P 500 Index ($SPX ) (SPY ) is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Equity markets are pushing higher...

DE : 536.81 (-4.22%)
INTU : 308.33 (-19.69%)
SNDK : 1,524.17 (+9.45%)
ADI : 385.85 (-3.06%)
TXN : 297.04 (-2.57%)
ENS : 235.59 (+9.80%)
RGTI : 21.26 (+25.95%)
$IUXX : 29,420.15 (+0.42%)
ZNM26 : 109-125 (-0.01%)
MSFT : 417.99 (-0.51%)
QCOM : 211.82 (+4.60%)
IBM : 249.05 (+10.69%)
Stocks Fall on Doubts Over a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. June E-mini S&P futures...

ALK : 41.11 (+3.16%)
UAL : 99.64 (+1.65%)
DE : 536.81 (-4.22%)
INTU : 308.33 (-19.69%)
SNDK : 1,524.17 (+9.45%)
ENS : 235.59 (+9.80%)
RGTI : 21.26 (+25.95%)
$IUXX : 29,420.15 (+0.42%)
ZNM26 : 109-125 (-0.01%)
ESM26 : 7,466.75 (+0.20%)
NCLH : 16.61 (+3.62%)
QCOM : 211.82 (+4.60%)
Stocks Slip Before the Open as Oil Rises on U.S.-Iran Peace Deal Uncertainty, PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.40%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.55% this morning as oil prices and bond yields climbed, with investors watching to see whether...

UAL : 99.64 (+1.65%)
DE : 536.81 (-4.22%)
NVDA : 220.11 (-1.50%)
INTU : 308.33 (-19.69%)
CCL : 26.35 (+1.23%)
ESM26 : 7,466.75 (+0.20%)
TOL : 135.08 (-0.90%)
UBI.FP : 4.678 (-2.28%)
AMD : 444.60 (-0.67%)
ROST : 218.03 (+0.11%)
APLD : 48.07 (+21.63%)
HAS : 90.91 (+2.61%)
Stocks Finish Sharply Higher on Iran Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. June E-mini...

ALK : 41.11 (+3.16%)
ADI : 385.85 (-3.06%)
OXY : 58.51 (-0.61%)
CAVA : 81.30 (+0.96%)
AMD : 444.60 (-0.67%)
SPY : 742.79 (+0.21%)
TJX : 157.31 (-1.19%)
AAL : 13.39 (+3.40%)
PKG : 213.97 (+0.36%)
QQQ : 714.48 (+0.19%)
TOL : 135.08 (-0.90%)
XOM : 154.21 (-1.32%)
Sellers Have the Edge — Unless NVDA Changes Everything Tonight

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 7378.00, down 47.75 NQ, yesterday’s close: Settled at 28,924.25, down 171.75 E-mini S&P and E-mini NQ futures were again unenthusiastic...

Stocks Rally as Crude Oil and Bond Yields Slump

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM26...

ALK : 41.11 (+3.16%)
TGT : 124.59 (+1.85%)
VIAV : 48.90 (+1.66%)
AMAT : 427.49 (+0.27%)
UAL : 99.64 (+1.65%)
INTU : 308.33 (-19.69%)
ADI : 385.85 (-3.06%)
$IUXX : 29,420.15 (+0.42%)
ASML : 1,589.91 (+2.57%)
ZNM26 : 109-125 (-0.01%)
ESM26 : 7,466.75 (+0.20%)
QCOM : 211.82 (+4.60%)
Stocks Climb on Lower Bond Yields and Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM26...

TGT : 124.59 (+1.85%)
VIAV : 48.90 (+1.66%)
AMAT : 427.49 (+0.27%)
SNDK : 1,524.17 (+9.45%)
INTU : 308.33 (-19.69%)
DDOG : 218.27 (+2.84%)
$IUXX : 29,420.15 (+0.42%)
ASML : 1,589.91 (+2.57%)
ZNM26 : 109-125 (-0.01%)
MSFT : 417.99 (-0.51%)
ESM26 : 7,466.75 (+0.20%)
STX : 794.89 (+5.83%)
Nasdaq Futures Climb as Bond Yields Fall, Nvidia Earnings in Focus

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.69% this morning as sentiment improved after Treasury yields retreated from multiyear highs, with attention now turning to an earnings report from...

TGT : 124.59 (+1.85%)
GOOGL : 389.99 (+0.28%)
UAL : 99.64 (+1.65%)
TJX : 157.31 (-1.19%)
SNDK : 1,524.17 (+9.45%)
INTU : 308.33 (-19.69%)
ADI : 385.85 (-3.06%)
AKAM : 145.19 (+1.14%)
MU : 756.50 (+3.35%)
CCL : 26.35 (+1.23%)
CSG.NA : 19.314 (+3.28%)
TOL : 135.08 (-0.90%)
Were There Any Surprises in the Commodity Complex Pre-Dawn Wednesday?

A look at markets and news headlines early Wednesday morning shows sometimes puzzle pieces don't necessarily fit the way we expect.

ZCZ26 : 485-0 (-0.87%)
ZSN26 : 1192-6 (-0.58%)
ZCU26 : 468-2 (-0.90%)
ZWN26 : 648-0 (-1.89%)
SIN26 : 76.895 (+0.94%)
ESM26 : 7,466.75 (+0.20%)
HOM26 : 3.8336 (-2.88%)
YMM26 : 50,323 (+0.46%)
ZSX26 : 1185-4 (-0.67%)
KEN26 : 688-0 (-1.54%)
ZCN26 : 462-0 (-0.81%)
GCM26 : 4,545.7 (+0.23%)
Stocks Settle Lower on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.61%. June E-mini...

ALK : 41.11 (+3.16%)
HL : 17.49 (+1.80%)
SNDK : 1,524.17 (+9.45%)
CDE : 18.12 (+2.20%)
ADI : 385.85 (-3.06%)
STUB : 10.03 (+0.30%)
DASH : 162.02 (+0.80%)
CIEN : 584.25 (+5.32%)
CRWV : 107.15 (+5.80%)
STX : 794.89 (+5.83%)
AMD : 444.60 (-0.67%)
SCCO : 181.17 (+4.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 5,738.95
2nd Resistance Point 5,706.60
1st Resistance Point 5,662.20
Last Price 5,617.80s
1st Support Level 5,585.45
2nd Support Level 5,553.10
3rd Support Level 5,508.70

See More

52-Week High 6,178.75
Fibonacci 61.8% 5,789.59
Fibonacci 50% 5,669.38
Last Price 5,617.80s
Fibonacci 38.2% 5,549.16
52-Week Low 5,160.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.