S&P 500 E-Mini Mar '25 (ESH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH25 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,664.00 | 7,543.50 | 30,505.75 | ||
| High | 5,674.25 | 7,550.75 | 30,553.75 | ||
| Low | 5,597.50 | 7,510.50 | 30,299.00 | ||
| Latest | 5,617.80s | 7,530.75 | 30,360.00 | ||
| Change | -44.70 | -17.50 | -163.50 | ||
| % Change | -0.79% | -0.23% | -0.54% | ||
| Volume | 34,341 | 184,560 | 83,447 | ||
| 20-Day Average Volume | 2,016,027 | 784,720 | 349,922 | ||
| Previous Close | 5,662.50 | 7,548.25 | 30,523.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,751.59 | 7,504.02 | 30,024.88 | ||
| 20-Day Raw Stochastic | 19.44% | 61.18% | 72.87% | ||
| 20-Day Relative Strength | 38.87 | 54.24 | 55.88 | ||
| Weighted Alpha | -0.25 | +15.96 | +29.63 | ||
| Today's Opinion | 80% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 80% Sell | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 03/14/25 | +1.44% since 06/24/26 | +2.99% since 06/24/26 | ||
| Low | 5,597.50 on 03/21/25 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 5,718.50 on 03/19/25 | 7,567.75 on 06/30/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 02/21/25 | -1.82% since 06/01/26 | -1.49% since 06/01/26 | ||
| Low | 5,509.25 on 03/13/25 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 6,067.50 on 02/24/25 | 7,694.25 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -6.40% since 12/20/24 | +13.02% since 04/01/26 | +24.53% since 04/01/26 | ||
| Low | 5,509.25 on 03/13/25 | 6,553.50 on 04/02/26 | 23,880.50 on 04/02/26 | ||
| High | 6,166.50 on 02/19/25 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.35% since 09/20/24 | +7.76% since 12/31/25 | +17.40% since 12/31/25 | ||
| Low | 5,509.25 on 03/13/25 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,178.75 on 12/06/24 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||