S&P 500 E-Mini Mar '25 (ESH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH25 | ETZ25 | NQZ25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,664.00 | 6,865.75 | 25,629.75 | ||
| High | 5,674.25 | 6,905.00 | 25,868.00 | ||
| Low | 5,597.50 | 6,856.50 | 25,579.75 | ||
| Latest | 5,617.80s | 6,880.50 | 25,734.75 | ||
| Change | -44.70 | +13.75 | +112.00 | ||
| % Change | -0.79% | +0.20% | +0.44% | ||
| Volume | 34,341 | 1,159,497 | 487,652 | ||
| 20-Day Average Volume | 2,016,027 | 1,532,903 | 652,499 | ||
| Previous Close | 5,662.50 | 6,866.75 | 25,622.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,751.59 | 6,775.54 | 25,189.86 | ||
| 20-Day Raw Stochastic | 19.44% | 93.62% | 93.19% | ||
| 20-Day Relative Strength | 38.87 | 57.20 | 56.69 | ||
| Weighted Alpha | -0.25 | +12.64 | +19.21 | ||
| Today's Opinion | 80% Sell | 80% Buy | 48% Buy | ||
| Previous Opinion | 80% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 03/14/25 | +0.31% since 11/28/25 | +0.99% since 11/28/25 | ||
| Low | 5,597.50 on 03/21/25 | 6,802.00 on 12/01/25 | 25,193.25 on 12/01/25 | ||
| High | 5,718.50 on 03/19/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -6.82% since 02/21/25 | +0.81% since 11/05/25 | -0.05% since 11/05/25 | ||
| Low | 5,509.25 on 03/13/25 | 6,524.75 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 6,067.50 on 02/24/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -6.40% since 12/20/24 | +5.14% since 09/05/25 | +7.60% since 09/05/25 | ||
| Low | 5,509.25 on 03/13/25 | 6,524.75 on 11/21/25 | 23,885.50 on 09/08/25 | ||
| High | 6,166.50 on 02/19/25 | 6,955.00 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -3.35% since 09/20/24 | +13.73% since 06/05/25 | +16.86% since 06/05/25 | ||
| Low | 5,509.25 on 03/13/25 | 6,010.00 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 6,178.75 on 12/06/24 | 6,955.00 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||