S&P 500 E-Mini Mar '25 (ESH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH25 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,664.00 | 7,723.25 | 29,540.00 | ||
| High | 5,674.25 | 7,724.75 | 29,546.25 | ||
| Low | 5,597.50 | 7,683.50 | 29,273.50 | ||
| Last | 5,617.80s | 7,707.25 | 29,449.75 | ||
| Change | -44.70 | -14.75 | -42.00 | ||
| Percent Change | -0.79% | -0.19% | -0.14% | ||
| Volume | 34,341 | 165,216 | 89,452 | ||
| 20-Day Average Volume | 2,016,027 | 880,973 | 487,526 | ||
| Previous | 5,662.50 | 7,722.00 | 29,491.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,751.59 | 7,737.19 | 29,627.93 | ||
| 20-Day Raw Stochastic | 19.44% | 38.86% | 42.10% | ||
| 20-Day Relative Strength | 38.87 | 54.39 | 50.71 | ||
| Weighted Alpha | -0.25 | +15.57 | +19.37 | ||
| Today's Opinion | 80% Sell | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 80% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 03/14/25 | +0.53% since 08/24/26 | +1.24% since 08/24/26 | ||
| Low | 5,597.50 on 03/21/25 | 7,660.25 on 08/25/26 | 29,017.00 on 08/25/26 | ||
| High | 5,718.50 on 03/19/25 | 7,782.50 on 08/28/26 | 29,811.50 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 02/21/25 | +2.54% since 07/31/26 | +3.75% since 07/31/26 | ||
| Low | 5,509.25 on 03/13/25 | 7,542.75 on 08/03/26 | 28,313.50 on 08/03/26 | ||
| High | 6,067.50 on 02/24/25 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -6.40% since 12/20/24 | +0.69% since 05/29/26 | -4.00% since 05/29/26 | ||
| Low | 5,509.25 on 03/13/25 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 6,166.50 on 02/19/25 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.35% since 09/20/24 | +10.24% since 02/27/26 | +15.79% since 02/27/26 | ||
| Low | 5,509.25 on 03/13/25 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,178.75 on 12/06/24 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||