S&P 500 E-Mini Mar '25 (ESH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH25 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,664.00 | 6,972.50 | 25,725.00 | ||
| High | 5,674.25 | 6,974.00 | 25,738.00 | ||
| Low | 5,597.50 | 6,954.25 | 25,627.50 | ||
| Latest | 5,617.80s | 6,966.75 | 25,731.00 | ||
| Change | -44.70 | +4.75 | +43.50 | ||
| % Change | -0.79% | +0.07% | +0.17% | ||
| Volume | 34,341 | 67,318 | 41,457 | ||
| 20-Day Average Volume | 2,016,027 | 793,406 | 388,114 | ||
| Previous Close | 5,662.50 | 6,962.00 | 25,687.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,751.59 | 6,922.96 | 25,602.95 | ||
| 20-Day Raw Stochastic | 19.44% | 83.01% | 68.32% | ||
| 20-Day Relative Strength | 38.87 | 55.52 | 52.18 | ||
| Weighted Alpha | -0.25 | +16.21 | +19.31 | ||
| Today's Opinion | 80% Sell | 48% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 03/14/25 | +0.96% since 01/02/26 | +1.35% since 01/02/26 | ||
| Low | 5,597.50 on 03/21/25 | 6,899.25 on 01/05/26 | 25,406.50 on 01/05/26 | ||
| High | 5,718.50 on 03/19/25 | 7,006.75 on 01/07/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 02/21/25 | +0.87% since 12/09/25 | -0.87% since 12/09/25 | ||
| Low | 5,509.25 on 03/13/25 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 6,067.50 on 02/24/25 | 7,006.75 on 01/07/26 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -6.40% since 12/20/24 | +1.90% since 10/09/25 | +0.75% since 10/09/25 | ||
| Low | 5,509.25 on 03/13/25 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,166.50 on 02/19/25 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -3.35% since 09/20/24 | +8.60% since 07/09/25 | +9.44% since 07/09/25 | ||
| Low | 5,509.25 on 03/13/25 | 6,351.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 6,178.75 on 12/06/24 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||