S&P 500 E-Mini Mar '25 (ESH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH25 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,664.00 | 7,433.25 | 29,253.00 | ||
| High | 5,674.25 | 7,486.75 | 29,554.00 | ||
| Low | 5,597.50 | 7,407.50 | 29,113.00 | ||
| Latest | 5,617.80s | 7,466.75 | 29,470.25 | ||
| Change | -44.70 | +15.00 | +79.75 | ||
| % Change | -0.79% | +0.20% | +0.27% | ||
| Volume | 34,341 | 1,363,791 | 491,632 | ||
| 20-Day Average Volume | 2,016,027 | 1,262,925 | 601,550 | ||
| Previous Close | 5,662.50 | 7,451.75 | 29,390.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,751.59 | 7,346.75 | 28,563.43 | ||
| 20-Day Raw Stochastic | 19.44% | 80.06% | 87.03% | ||
| 20-Day Relative Strength | 38.87 | 65.32 | 69.06 | ||
| Weighted Alpha | -0.25 | +23.33 | +36.53 | ||
| Today's Opinion | 80% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 03/14/25 | -0.89% since 05/14/26 | -0.90% since 05/14/26 | ||
| Low | 5,597.50 on 03/21/25 | 7,353.75 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 5,718.50 on 03/19/25 | 7,528.25 on 05/15/26 | 29,734.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 02/21/25 | +5.05% since 04/21/26 | +10.46% since 04/21/26 | ||
| Low | 5,509.25 on 03/13/25 | 7,079.75 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 6,067.50 on 02/24/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -6.40% since 12/20/24 | +6.91% since 02/20/26 | +16.34% since 02/20/26 | ||
| Low | 5,509.25 on 03/13/25 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,166.50 on 02/19/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -3.35% since 09/20/24 | +10.85% since 11/21/25 | +18.76% since 11/21/25 | ||
| Low | 5,509.25 on 03/13/25 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,178.75 on 12/06/24 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||