or
Faster, Cleaner, Better.

S&P 500 E-Mini Mar '25 (ESH25)

5,617.80s -44.70 (-0.79%) 03/21/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5,597.50
Day High
5,674.25
Open 5,664.00
Previous Close 5,662.50 5,662.50
Volume 34,341 34,341
Open Interest 459,090 459,090
Stochastic %K 31.54% 31.54%
Weighted Alpha -0.25 -0.25
5-Day Change -22.20 (-0.39%) -22.20 (-0.39%)
52-Week Range 5,160.00 - 6,178.75 5,160.00 - 6,178.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX) (SPY) fell -1.13%, the Dow Jones Industrials Index ($DOWI) (DIA) fell -1.79%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell -1.29%.  June E-mini S&P futures (ESM25) fell -1.06%, and June E-mini Nasdaq futures (NQM25) fell -1.20%. 

Stock indexes fell on Friday after Israel on Thursday night launched a series of military attacks on Iranian nuclear and ballistic missile programs and also killed some top Iranian military commanders and nuclear scientists. Israel struck some 100 targets in Iran. The situation worsened mid-day Friday when Iran responded by launching dozens of ballistic missiles into Israel, which virtually ensured that Israel would continue its attacks on Iran’s missile and nuclear facilities in the coming days.

Israeli Prime Minister Netanyahu said the strikes “will continue for as many days as it takes to remove this threat.”  President Trump said Iran needs to make a nuclear deal with the US “before it is too late,” and the next round... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,884/21,713
First Notice Date
03/21/25
Expiration Date
03/21/25 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
1,683,326 (+115,940)
1,624,621 (+66,281)
Non-Commercials - Long / Short
216,963 (-36,235)
344,631 (+22,018)
Dealers / Intermediary - Long / Short
194,858 (+16,825)
803,150 (-63,629)
Asset / Manager - Long / Short
1,088,561 (+5,223)
262,430 (-7,224)
Leveraged Funds - Long / Short
150,882 (-10,580)
465,145 (+17,615)
Other Reportables - Long / Short
114,149 (-58,300)
86,688 (+15,000)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,509.25 +1.97%
on 03/13/25
Period Open: 6,029.00
6,067.50 -7.41%
on 02/24/25
-411.20 (-6.82%)
since 02/21/25
3-Month
5,509.25 +1.97%
on 03/13/25
Period Open: 6,001.75
6,166.50 -8.90%
on 02/19/25
-383.95 (-6.40%)
since 12/20/24
52-Week
5,160.00 +8.87%
on 04/19/24
Period Open: 5,466.25
6,178.75 -9.08%
on 12/06/24
+151.55 (+2.77%)
since 03/21/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
SP 500 Futures Analysis 6/15/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 6,013.00 (+0.56%)
Geopolitics, the Fed and Other Can't Miss Items this Week

The stock market opens a shortened trading week under the shadow of escalating Middle East tensions following Israel's attack on Iran's nuclear, missile and military complex early Friday. Here are 5 things...

$SPX : 5,976.97 (-1.13%)
SPY : 597.00 (-1.12%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%,...

UAL : 74.00 (-4.43%)
AAPL : 196.45 (-1.38%)
CVX : 145.91 (+0.65%)
EXPE : 165.63 (-3.54%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-155 (-0.11%)
HLT : 243.88 (-2.66%)
TSLA : 325.31 (+1.94%)
ESM25 : 6,013.00 (+0.56%)
MA : 562.03 (-4.62%)
V : 352.85 (-4.99%)
RTX : 145.69 (+3.34%)
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25...

UAL : 74.00 (-4.43%)
AAPL : 196.45 (-1.38%)
CVX : 145.91 (+0.65%)
EXPE : 165.63 (-3.54%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-155 (-0.11%)
HLT : 243.88 (-2.66%)
ESM25 : 6,013.00 (+0.56%)
MA : 562.03 (-4.62%)
V : 352.85 (-4.99%)
RTX : 145.69 (+3.34%)
X : 52.19 (-2.83%)
Oil Prices Surge Amid Rising Tensions Between Iran and Israel: Investment Implications

In recent weeks, oil prices have soared as tensions between Iran and Israel escalate, contributing to increased volatility in global markets. This geopolitical crisis has sent shockwaves through the energy...

Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25...

UAL : 74.00 (-4.43%)
CVX : 145.91 (+0.65%)
EXPE : 165.63 (-3.54%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-155 (-0.11%)
HLT : 243.88 (-2.66%)
ESM25 : 6,013.00 (+0.56%)
MA : 562.03 (-4.62%)
V : 352.85 (-4.99%)
RTX : 145.69 (+3.34%)
X : 52.19 (-2.83%)
$DOWI : 42,197.79 (-1.79%)
Stock Index Futures Plunge After Israel Attacks Iran

June S&P 500 E-Mini futures (ESM25) are down -1.18%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.46% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit following...

UAL : 74.00 (-4.43%)
NOC : 516.72 (+3.94%)
DDOG : 120.45 (-1.82%)
SLB : 36.30 (+1.88%)
ORCL : 215.22 (+7.69%)
CAH : 161.41 (+0.55%)
DAL : 47.04 (-3.76%)
ESM25 : 6,013.00 (+0.56%)
OXY : 46.45 (+3.78%)
LMT : 486.45 (+3.66%)
TSLA : 325.31 (+1.94%)
RH : 189.12 (+6.93%)
How Does the Russell Reconstitution Impact Equity Markets?

The 2025 Russell Reconstitution is a pivotal event in the U.S. equity market. FTSE Russell will realign key indexes to reflect changes in market capitalization and structure.

Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P...

UAL : 74.00 (-4.43%)
BG : 81.41 (+5.69%)
OXM : 39.50 (-8.29%)
DDOG : 120.45 (-1.82%)
$IUXX : 21,631.04 (-1.29%)
UNH : 313.53 (-1.56%)
ELV : 384.55 (-0.43%)
ZNU25 : 110-155 (-0.11%)
ESM25 : 6,013.00 (+0.56%)
$DOWI : 42,197.79 (-1.79%)
SPY : 597.00 (-1.12%)
DIA : 422.81 (-1.78%)
Hogs Shift Focus to Friday Trade

Lean hog futures settled Thursday with contracts down 27 to a nickel higher. Preliminary open interest was up 2,163 contracts. USDA’s national average base hog negotiated price was reported at $105.95...

HEQ25 : 110.125s (-0.05%)
HEN25 : 109.475s (+0.53%)
HEV25 : 94.200s (+0.29%)
Cattle Look to Round Out Friday, After Pulling Back from All-Time Highs

Live cattle futures saw June with 37 cent gains on Thursday, trying to keep up with the cash market, as other contracts were down 67 cents to $1.07. Preliminary open interest had been dropping on Thursday,...

LEV25 : 209.925s (-2.06%)
LEQ25 : 212.450s (-2.07%)
LEM25 : 225.100s (-1.36%)
GFU25 : 305.600s (-1.59%)
GFQ25 : 306.425s (-1.55%)
GFV25 : 303.350s (-1.65%)
Cattle Face Mixed Action, as Front Months Supported by Cash Trade

Live cattle futures saw June with 37 cent gains on Thursday, trying to keep up with the cash market, as other contracts were down 67 cents to $1.07. Cash trade has been reported at $235-238 in the South...

LEV25 : 209.925s (-2.06%)
LEQ25 : 212.450s (-2.07%)
LEM25 : 225.100s (-1.36%)
GFU25 : 305.600s (-1.59%)
GFQ25 : 306.425s (-1.55%)
GFV25 : 303.350s (-1.65%)
Hogs Close with Marginally Mixed Action

Lean hog futures closed Thursday with contracts down 27 to a nickel higher. USDA’s national average base hog negotiated price was reported at $105.95 on Thursday afternoon, down $1.38 from the day prior....

HEQ25 : 110.125s (-0.05%)
HEN25 : 109.475s (+0.53%)
HEV25 : 94.200s (+0.29%)
Pure Hedge - Livestock and Grain

WASDE Report Dud - Feeders Look Fragile

Will Cattle Prices Correct Lower?

Live and feeder cattle futures continue to reach higher highs and have risen to record levels. As we are now in the peak demand season for beef, prices could rise even higher in the coming weeks.

LEQ25 : 212.450s (-2.07%)
GFQ25 : 306.425s (-1.55%)
Hogs Still Climbing on Thursday

Lean hog futures are trading with 17 to 30 cent gains on Thursday. USDA’s national average base hog negotiated price was reported at $105.19 on Thursday morning, down $1.96 from the day prior. The CME...

HEQ25 : 110.125s (-0.05%)
HEN25 : 109.475s (+0.53%)
HEV25 : 94.200s (+0.29%)
Cattle Mixed on Thursday, with Weakness in Some Contracts

Live cattle futures are up 92 cents in the nearby June contract, trying to catch cash. Other contracts are down 30 to 45 cents. Cash trade has been reported at $235 in the South so far this week, with...

LEV25 : 209.925s (-2.06%)
LEQ25 : 212.450s (-2.07%)
LEM25 : 225.100s (-1.36%)
GFU25 : 305.600s (-1.59%)
GFQ25 : 306.425s (-1.55%)
GFV25 : 303.350s (-1.65%)
WASDE

WASDE - 2025-06-12

KGN25 : 0.6536s (+0.34%)
ZSN25 : 1070-0 (+0.02%)
KIN25 : 310.00 (unch)
XBQ25 : 187.75s (+1.08%)
KOQ25 : 4,097 (+4.33%)
SWQ25 : 466.00 (+0.15%)
ZSBAUS.CM : -0.4935 (-3.61%)
ZON25 : 387-2 (+0.19%)
BJN25 : 1.8670 (-0.16%)
ZMN25 : 288.6 (-1.13%)
MLU25 : 202.75s (+2.01%)
ZCN25 : 440-4 (-0.90%)
Mixed Signals in the Livestock Markets

Livestock markets were a bit mixed in Wednesday’s trade as participants grapple with strong fundamentals and potential future headline risks.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 5,738.95
2nd Resistance Point 5,706.60
1st Resistance Point 5,662.20
Last Price 5,617.80s
1st Support Level 5,585.45
2nd Support Level 5,553.10
3rd Support Level 5,508.70

See More

52-Week High 6,178.75
Fibonacci 61.8% 5,789.59
Fibonacci 50% 5,669.38
Last Price 5,617.80s
Fibonacci 38.2% 5,549.16
52-Week Low 5,160.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd