Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Mar '25 (ESH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stock Indexes Pressured by Tech Weakness

Barchart - 14 minutes ago

The S&P 500 Index ($SPX) (SPY) today is down -0.15%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.67%. March E-mini S&P futures (ESH26) are down -0.16%, and March E-mini Nasdaq futures (NQH26) are down -0.75%.

Stock indexes are mostly lower today, led by the weakness in chipmakers, data storage companies, and software makers, as profit-taking set in after a strong rally to begin the year. Losses are contained in the broader market as defense stocks rally after President Trump signaled plans to ramp up military spending to $1.5 trillion next year.

Higher bond yields today are another negative factor for stocks. Yields rose after announced layoffs at US companies dropped to a 17-month low in December, and weekly jobless claims rose less than expected, signs of labor market strength that are hawkish for Fed policy. The 10-year T-note yield is up +4 bp to 4.18%.

Stocks found support on today’s US eco... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$24,621/22,383

First Notice Date

03/21/25

Expiration Date

03/21/25 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '25

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details

Commercials - Long / Short

1,399,156 (+19,866)

1,429,066 (-844)

Non-Commercials - Long / Short

224,927 (-15,597)

319,342 (-3,002)

Dealers / Intermediary - Long / Short

128,547 (+224)

847,827 (+8,367)

Asset / Manager - Long / Short

1,167,836 (+16,971)

225,868 (+11,906)

Leveraged Funds - Long / Short

143,436 (-17,625)

510,277 (-21,844)

Other Reportables - Long / Short

84,909 (+6,762)

65,081 (-212)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	5,509.25 +1.97% on 03/13/25	6,067.50 -7.41% on 02/24/25	-411.20 (-6.82%) since 02/21/25
3-Month	5,509.25 +1.97% on 03/13/25	6,166.50 -8.90% on 02/19/25	-383.95 (-6.40%) since 12/20/24
52-Week	5,160.00 +8.87% on 04/19/24	6,178.75 -9.08% on 12/06/24	+151.55 (+2.77%) since 03/21/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

2d illustration of Cloud computing by Blackboard via Shutterstock

Stock Indexes Pressured by Tech Weakness Barchart - 19 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH26...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Slip Before the Open as Investors Weigh Trump Policy Shifts, U.S. Economic Data on Tap Barchart - Thu Jan 8, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.19%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.28% this morning, pointing to further losses on Wall Street as investors digest a flurry of...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Settle Mostly Lower as Early Rally Fades Barchart - Wed Jan 7, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. March E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Hover Near Record Highs on Mixed US Economic News Barchart - Wed Jan 7, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

Loooking up a tall building in NYC by Andres Garcia via Unsplash

Stocks Supported by Lower Bond Yields Barchart - Wed Jan 7, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

Candle stick graph chart with indicator by Vintage Tone via Shutterstock

Fresh Record Close, but Breakout Needs Broader Tech Participation Blue Line Futures - Wed Jan 7, 8:40AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

S&P Futures Tick Lower With U.S. Jobs Data in Focus Barchart - Wed Jan 7, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.12% this morning as caution prevails ahead of the release of U.S. jobs data that could offer clues on the timing of the Federal Reserve’s next...

Bull on Wall Street by Alexander Naumann via Pixabay

S&P 500 and Dow Rally to Record Highs as Tech Stocks Surge Barchart - Tue Jan 6, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. March E-mini...

Happy friends look at phone by Eduard Figueres via iStock

U.S. remains the most important market for tech adoption as demonstrated by international innovation on display at CES 2026 Espacio Media Incubator - Tue Jan 6, 1:56PM CST

More than 140,000 people from 150 countries attended last year's CES, with a similar number is expected to attend this year's event.

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Supported by AI Investment and Strength in Miners Barchart - Tue Jan 6, 10:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26...

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Latest	Change
ESH25	5,617.80s	-44.70
S&P 500 E-Mini Mar '25
ESH26	6,962.75	-0.50
S&P 500 E-Mini
ETH26	6,962.50	-0.75
S&P 500 Micro
NQH26	25,675.50	-163.25
Nasdaq 100 E-Mini
YMH26	49,381	+142
Dow Futures Mini
QRH26	2,608.80	+19.30
Russell 2000 E-Mini
EWH26	3,446.20	+9.50
S&P Midcap E-Mini
NMH26	25,676.00	-162.75
Nasdaq 100 Micro
GDF26	550.50s	-4.95
S&P GSCI
AHH26	111.20	-0.52
Bloom Commodity Index
$SPX	6,922.57	+1.64
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESH25	5,617.80s	-6.40%
S&P 500 E-Mini Mar '25
IVE	215.85	+3.32%
S&P 500 Value Ishares ETF
SPY	689.74	+2.37%
S&P 500 SPDR
IVV	692.85	+2.32%
S&P 500 Ishares Core ETF
IVW	124.00	+1.59%
S&P 500 Growth Ishares ETF

3rd Resistance Point	5,738.95
2nd Resistance Point	5,706.60
1st Resistance Point	5,662.20
Last Price	5,617.80s
1st Support Level	5,585.45
2nd Support Level	5,553.10
3rd Support Level	5,508.70

52-Week High	6,178.75
Fibonacci 61.8%	5,789.59
Fibonacci 50%	5,669.38
Last Price	5,617.80s
Fibonacci 38.2%	5,549.16
52-Week Low	5,160.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info