Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Mar '25 (ESH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.54%.  March E-mini S&P futures (ESH25) rose by +0.20%, and March E-mini Nasdaq futures (NQH25) rose by +0.36%. 

Stocks settled mainly higher on Thursday due to positive earnings results.  Tapestry rose more than +12% after reporting stronger-than-expected Q2 adjusted EPS and raising its full-year adjusted EPS forecast.  Also, YUM!  Brands closed up more than +9% after reporting Q4 worldwide comparable sales above consensus.  In addition, Hershey Co. closed up more than +4% after reporting better-than-expected Q4 net sales.

On the negative side, Qualcomm, the world’s biggest seller of smartphone processors, closed down more than -3% due to concern that demand for mobile phones will stall in the coming year.  Also, Ford Motor Company closed down more than -7% after warning that its profit may decline... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,821/15,292
First Notice Date
03/21/25 (43 days)
Expiration Date
03/21/25 (43 days)

Seasonal Chart

S&P 500 E-Mini Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 28, 2025

View Chart Details
Commercials - Long / Short
1,444,016 (-9,758)
1,523,319 (+9,112)
Non-Commercials - Long / Short
252,595 (-11,220)
308,749 (-30,781)
Dealers / Intermediary - Long / Short
141,742 (-6,679)
900,312 (-10,923)
Asset / Manager - Long / Short
1,134,997 (+21,563)
170,433 (-10,268)
Leveraged Funds - Long / Short
123,096 (-15,228)
519,754 (-6,245)
Other Reportables - Long / Short
169,237 (-17,193)
114,030 (+9,208)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,809.00 +5.06%
on 01/13/25
6,162.25 -0.96%
on 01/24/25
+148.75 (+2.50%)
since 01/07/25
3-Month
5,809.00 +5.06%
on 01/13/25
6,178.75 -1.23%
on 12/06/24
+35.25 (+0.58%)
since 11/07/24
52-Week
5,150.75 +18.49%
on 02/13/24
6,178.75 -1.23%
on 12/06/24
+894.25 (+17.17%)
since 02/07/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini...

F : 9.26 (-7.49%)
$IUXX : 21,774.07 (+0.54%)
ZNH25 : 109-165 (-0.06%)
ESH25 : 6,103.50 (-0.04%)
QCOM : 169.32 (-3.72%)
TPR : 82.20 (+12.02%)
$DOWI : 44,747.63 (-0.28%)
SPY : 606.32 (+0.35%)
DIA : 447.36 (-0.29%)
$SPX : 6,083.57 (+0.36%)
HON : 209.82 (-5.64%)
SYM : 25.99 (-15.94%)
Stocks See Support from Positive Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25...

F : 9.26 (-7.49%)
$IUXX : 21,774.07 (+0.54%)
ZNH25 : 109-165 (-0.06%)
ESH25 : 6,103.50 (-0.04%)
QCOM : 169.32 (-3.72%)
TPR : 82.20 (+12.02%)
$DOWI : 44,747.63 (-0.28%)
SPY : 606.32 (+0.35%)
DIA : 447.36 (-0.29%)
$SPX : 6,083.57 (+0.36%)
HON : 209.82 (-5.64%)
SYM : 25.99 (-15.94%)
Stocks Find Support From Strong Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25...

F : 9.26 (-7.49%)
$IUXX : 21,774.07 (+0.54%)
ZNH25 : 109-165 (-0.06%)
ESH25 : 6,103.50 (-0.04%)
QCOM : 169.32 (-3.72%)
TPR : 82.20 (+12.02%)
$DOWI : 44,747.63 (-0.28%)
SPY : 606.32 (+0.35%)
DIA : 447.36 (-0.29%)
$SPX : 6,083.57 (+0.36%)
HON : 209.82 (-5.64%)
SYM : 25.99 (-15.94%)
Mixed Markets Finish Strong: E-mini S&P & NQ Look for Support Amid Risk-On Sentiment

Yesterday was mixed but finished strongly. There were some clear-cut winners and losers. Leading the day higher were names like NVDA, AVGO, and AMGN. The two chipmakers did not even report earnings but...

Stocks Muted Before the Open With Focus on U.S. Economic Data and Amazon Earnings

March S&P 500 E-Mini futures (ESH25) are up +0.05%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.08% this morning as investors awaited a new round of U.S. economic data, remarks from Federal...

NVDA : 128.68 (+3.08%)
GOOGL : 191.60 (+0.14%)
MAERB.C.DX : 11,485.000 (+5.22%)
HON : 209.82 (-5.64%)
F : 9.26 (-7.49%)
SWKS : 65.60 (-24.67%)
AMGN : 297.78 (-3.26%)
ESH25 : 6,103.50 (-0.04%)
BMY : 57.42 (-3.84%)
JCI : 88.00 (+2.31%)
FTNT : 104.72 (-0.33%)
QCOM : 169.32 (-3.72%)
Stocks Rebound and Close Higher on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P...

MAT : 21.43 (+2.83%)
GOOGL : 191.60 (+0.14%)
AVGO : 231.36 (-0.28%)
FI : 231.24 (+0.75%)
ADI : 207.83 (-0.94%)
$IUXX : 21,774.07 (+0.54%)
AMGN : 297.78 (-3.26%)
ZNH25 : 109-165 (-0.06%)
ESH25 : 6,103.50 (-0.04%)
QCOM : 169.32 (-3.72%)
CDW : 199.86 (-3.04%)
LRCX : 82.83 (+1.09%)
Stocks Pressured by Weakness in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25...

GOOGL : 191.60 (+0.14%)
MAT : 21.43 (+2.83%)
AAPL : 233.22 (+0.32%)
FI : 231.24 (+0.75%)
AVGO : 231.36 (-0.28%)
$IUXX : 21,774.07 (+0.54%)
AMGN : 297.78 (-3.26%)
UNH : 530.04 (-1.81%)
ZNH25 : 109-165 (-0.06%)
ESH25 : 6,103.50 (-0.04%)
CDW : 199.86 (-3.04%)
AMD : 110.16 (-1.65%)
Stocks Fall on Disappointing Earnings from Alphabet and AMD

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures...

GOOGL : 191.60 (+0.14%)
MAT : 21.43 (+2.83%)
AAPL : 233.22 (+0.32%)
FI : 231.24 (+0.75%)
AVGO : 231.36 (-0.28%)
$IUXX : 21,774.07 (+0.54%)
AMGN : 297.78 (-3.26%)
UNH : 530.04 (-1.81%)
ZNH25 : 109-165 (-0.06%)
CRUS : 104.41 (-4.51%)
ESH25 : 6,103.50 (-0.04%)
CDW : 199.86 (-3.04%)
Tech Earnings Shake Markets: S&P and NQ Navigate Volatility

Markets continue to navigate the gauntlet, and for the moment, the focus has shifted back to a deluge of earnings. After the bell yesterday, GOOG disappointed by missing cloud revenues and ramping capex....

Nasdaq Futures Plunge as Alphabet and AMD Earnings Disappoint, U.S. ADP Jobs Report in Focus

March Nasdaq 100 E-Mini futures (NQH25) are trending down -0.91% this morning as disappointing results from Alphabet and Advanced Micro Devices weighed on sentiment.

GOOGL : 191.60 (+0.14%)
MAT : 21.43 (+2.83%)
AAPL : 233.22 (+0.32%)
SMCI : 33.84 (+7.46%)
F : 9.26 (-7.49%)
EL : 64.26 (-2.55%)
MRK : 88.05 (-1.81%)
GSK.LN : 1,479.500 (-0.37%)
DIS : 112.09 (+1.40%)
NOVOB.C.DX : 632.900 (+1.72%)
TSLA : 374.32 (-1.02%)
BNC.LN : 465.500 (+1.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 6,158.17
2nd Resistance Point 6,133.33
1st Resistance Point 6,119.67
Last Price 6,102.50
1st Support Level 6,081.17
2nd Support Level 6,056.33
3rd Support Level 6,042.67

See More

52-Week High 6,178.75
Last Price 6,102.50
Fibonacci 61.8% 5,786.05
Fibonacci 50% 5,664.75
Fibonacci 38.2% 5,543.45
52-Week Low 5,150.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar