Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Mar '25 (ESH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Mixed Awaiting US-Iran Peace Talks

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.11%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.14%.  June E-mini S&P futures (ESM26) fell -0.12%, and June E-mini Nasdaq futures (NQM26) rose +0.12%.

Stock indexes gave up an early advance on Friday and settled mixed, with the Nasdaq 100 posting a 6-week high.  Easing inflation concerns were bullish for stocks on Friday after US consumer prices rose less than expected last month.  Also, hopes that this weekend’s negotiations between the US and Iran will lead to a diplomatic solution to the war were supportive for stocks. 

However, the S&P 500 fell from a 5-week high on Friday, turning lower on weakness in software stocks amid fears of AI disruption. Also, the larger-than-expected decline in the University of Michigan US Apr consumer sentiment index to a record low was negative for stocks.  In addition, stocks came under pressure Friday afte... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,654/24,231
First Notice Date
03/21/25
Expiration Date
03/21/25 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
1,415,196 (-13,705)
1,432,724 (-29,075)
Non-Commercials - Long / Short
233,095 (-8,294)
278,761 (-5,107)
Dealers / Intermediary - Long / Short
118,039 (-12,868)
926,651 (-23,580)
Asset / Manager - Long / Short
1,159,194 (+19,491)
218,759 (-5,226)
Leveraged Funds - Long / Short
148,276 (-15,149)
392,759 (-4,078)
Other Reportables - Long / Short
83,539 (-10,796)
34,073 (+1,379)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,509.25 +1.97%
on 03/13/25
6,067.50 -7.41%
on 02/24/25
-411.20 (-6.82%)
since 02/21/25
3-Month
5,509.25 +1.97%
on 03/13/25
6,166.50 -8.90%
on 02/19/25
-383.95 (-6.40%)
since 12/20/24
52-Week
5,160.00 +8.87%
on 04/19/24
6,178.75 -9.08%
on 12/06/24
+151.55 (+2.77%)
since 03/21/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mixed Awaiting US-Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.14%. June E-mini...

AVGO : 371.55 (+4.69%)
INTU : 350.94 (-2.97%)
VEEV : 151.43 (-3.60%)
$IUXX : 25,116.34 (+0.14%)
ASML : 1,478.28 (+2.05%)
ZNM26 : 111-030s (-0.13%)
CRWV : 102.00 (+10.87%)
ESM26 : 6,855.25s (-0.12%)
AMD : 245.04 (+3.55%)
LRCX : 263.66 (+1.89%)
SHAK : 98.61 (+1.09%)
$DOWI : 47,916.57 (-0.56%)
Stocks Climb on CPI and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.35%. June E-mini S&P futures (ESM26...

AMAT : 399.49 (+0.42%)
AVGO : 371.55 (+4.69%)
INTU : 350.94 (-2.97%)
VEEV : 151.43 (-3.60%)
$IUXX : 25,116.34 (+0.14%)
LITE : 897.30 (+0.35%)
ASML : 1,478.28 (+2.05%)
ZNM26 : 111-030s (-0.13%)
CRWV : 102.00 (+10.87%)
ESM26 : 6,855.25s (-0.12%)
QCOM : 128.06 (+0.24%)
AMD : 245.04 (+3.55%)
Stocks See Support as Inflation Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 399.49 (+0.42%)
AVGO : 371.55 (+4.69%)
INTU : 350.94 (-2.97%)
VEEV : 151.43 (-3.60%)
$IUXX : 25,116.34 (+0.14%)
LITE : 897.30 (+0.35%)
ASML : 1,478.28 (+2.05%)
ZNM26 : 111-030s (-0.13%)
CRWV : 102.00 (+10.87%)
ESM26 : 6,855.25s (-0.12%)
QCOM : 128.06 (+0.24%)
AMD : 245.04 (+3.55%)
E-minis Extend Winning Streak to Seven as CPI Fuels Momentum

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

S&P Futures Waver With All Eyes on Key U.S. Inflation Data, U.S.-Iran Talks Awaited

June S&P 500 E-Mini futures (ESM26) are trending down -0.02% this morning, swinging between gains and losses as investors cautiously await key U.S. inflation data to gauge the impact of higher oil prices...

ESM26 : 6,855.25s (-0.12%)
ADSK : 218.45 (-2.97%)
BF.B : 29.49 (-2.71%)
OGN : 8.83 (+27.79%)
NOW : 83.00 (-7.58%)
ZS : 118.05 (-3.42%)
BC.M.DX : 84.060 (+5.76%)
NKE : 42.62 (-3.14%)
SW.FP : 39.640 (-10.60%)
LITE : 897.30 (+0.35%)
AMZN : 238.38 (+2.02%)
MRVL : 128.49 (+7.14%)
Best Forex Brokers for Canadian Traders

A curated analysis of forex brokers tailored for Canadian traders, focusing on regulatory compliance, execution quality, and platform reliability within a tightly controlled market environment. It highlights...

Stocks Rebound on Optimism US-Iran Ceasefire to Hold

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. June E-mini...

AMAT : 399.49 (+0.42%)
INTU : 350.94 (-2.97%)
BF.B : 29.49 (-2.71%)
CRCL : 88.04 (+3.45%)
TXN : 214.73 (-0.12%)
$IUXX : 25,116.34 (+0.14%)
ZNM26 : 111-030s (-0.13%)
TPL : 409.97 (+8.47%)
ESM26 : 6,855.25s (-0.12%)
LRCX : 263.66 (+1.89%)
AMD : 245.04 (+3.55%)
STZ : 166.15 (+1.89%)
Stock Indexes Rebound Despite Rising Oil Prices

Gemini said Major U.S. stock indexes are rebounding today, led by a 0.48% gain in the Nasdaq 100, even as crude oil prices surge over 5% due to the ongoing blockage of the Strait of Hormuz and escalating...

AMAT : 399.49 (+0.42%)
INTU : 350.94 (-2.97%)
SNDK : 851.77 (+0.02%)
CVX : 188.55 (-0.95%)
CRCL : 88.04 (+3.45%)
SLB : 51.92 (-1.18%)
TXN : 214.73 (-0.12%)
$IUXX : 25,116.34 (+0.14%)
ZNM26 : 111-030s (-0.13%)
OXY : 57.97 (-0.96%)
FANG : 188.21 (+1.02%)
LRCX : 263.66 (+1.89%)
Stocks Under Some Pressure as Optimism Fades Over US-Iran Ceasefire

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 399.49 (+0.42%)
INTU : 350.94 (-2.97%)
CRCL : 88.04 (+3.45%)
TXN : 214.73 (-0.12%)
$IUXX : 25,116.34 (+0.14%)
ZNM26 : 111-030s (-0.13%)
CRWV : 102.00 (+10.87%)
ESM26 : 6,855.25s (-0.12%)
LRCX : 263.66 (+1.89%)
AMD : 245.04 (+3.55%)
STZ : 166.15 (+1.89%)
$DOWI : 47,916.57 (-0.56%)
Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid waning optimism about the U.S.-Iran ceasefire.

ALK : 39.50 (-1.00%)
META : 629.86 (+0.23%)
STAA : 26.44 (+4.88%)
MU : 420.59 (-0.22%)
CCL : 27.98 (+0.47%)
ESM26 : 6,855.25s (-0.12%)
OXY : 57.97 (-0.96%)
APA : 38.63 (-0.87%)
INTC : 62.38 (+1.07%)
LRCX : 263.66 (+1.89%)
APLD : 26.26 (+2.70%)
ZS : 118.05 (-3.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 5,738.95
2nd Resistance Point 5,706.60
1st Resistance Point 5,662.20
Last Price 5,617.80s
1st Support Level 5,585.45
2nd Support Level 5,553.10
3rd Support Level 5,508.70

See More

52-Week High 6,178.75
Fibonacci 61.8% 5,789.59
Fibonacci 50% 5,669.38
Last Price 5,617.80s
Fibonacci 38.2% 5,549.16
52-Week Low 5,160.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.