Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Mar '25 (ESH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets

The S&P 500 Index ($SPX) (SPY) today is up +1.58%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +1.23%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.96%.  June E-mini S&P futures (ESM25) are up +1.62%, and June E-mini Nasdaq futures (NQM25) are up +1.95%. 

Stock indexes today are sharply higher, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 posting 2-week highs.  Stocks are rallying today on reports that upcoming US reciprocal tariffs will be more targeted than previously stated and narrower than initially planned, with some countries exempt and existing tariffs on steel and other metals possibly not being cumulative.  President Trump is preparing a "Liberation Day" tariff announcement on April 2 that will include a significant expansion of reciprocal tariffs but will be more focused than the wide-ranging global tariffs that Mr. Trump has threatened, calming market fears about the impact on global trade and growth. 

Strength in the Magnificent... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$17,127/15,570
First Notice Date
03/21/25
Expiration Date
03/21/25 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
1,754,634 (+202,436)
1,946,369 (+176,157)
Non-Commercials - Long / Short
342,952 (-35,973)
274,641 (-23,671)
Dealers / Intermediary - Long / Short
134,075 (-11,102)
1,045,005 (-29,209)
Asset / Manager - Long / Short
1,068,185 (-26,542)
236,328 (-11,614)
Leveraged Funds - Long / Short
239,099 (-29,305)
427,599 (-34,357)
Other Reportables - Long / Short
216,569 (+476)
72,420 (-5,270)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,509.25 +1.97%
on 03/13/25
6,067.50 -7.41%
on 02/24/25
-411.20 (-6.82%)
since 02/21/25
3-Month
5,509.25 +1.97%
on 03/13/25
6,166.50 -8.90%
on 02/19/25
-383.95 (-6.40%)
since 12/20/24
52-Week
5,160.00 +8.87%
on 04/19/24
6,178.75 -9.08%
on 12/06/24
+151.55 (+2.77%)
since 03/21/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25...

MSTR : 326.10 (+7.27%)
GOOGL : 166.98 (+1.82%)
AZEK : 47.18 (+13.99%)
AAPL : 219.41 (+0.52%)
HRL : 29.35 (-2.10%)
ADI : 214.02 (+4.71%)
KHC : 29.12 (-1.36%)
BF.B : 34.10 (-1.59%)
TXN : 187.06 (+4.50%)
$IUXX : 20,165.41 (+2.08%)
COIN : 201.22 (+5.98%)
ZNM25 : 110-190 (-0.45%)
Stocks Rally on Optimism Over Limited Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25...

MSTR : 326.10 (+7.27%)
GOOGL : 166.98 (+1.82%)
AMAT : 156.02 (+2.56%)
AZEK : 47.18 (+13.99%)
AAPL : 219.41 (+0.52%)
ADI : 214.02 (+4.71%)
TXN : 187.06 (+4.50%)
$IUXX : 20,165.41 (+2.08%)
COIN : 201.22 (+5.98%)
ZNM25 : 110-190 (-0.45%)
MSFT : 392.98 (+0.44%)
TSLA : 272.95 (+9.75%)
Stock Futures Rise on Tariff Talks: Key Levels for E-mini S&P and NQ

E-mini S&P and E-mini NQ futures are higher ahead of the opening bell with supportive news on targeted tariffs catching the post-expiry tailwinds.

Options Outlook: Calendar Spread Screener Results for March 24th

Calendar spreads are a versatile options strategy that allows traders to capitalize on time decay and changes in implied volatility.

TSLA : 272.95 (+9.75%)
MU : 96.82 (+2.22%)
SM : 31.67 (+3.26%)
PLTR : 95.79 (+5.31%)
BA : 182.61 (+2.53%)
Stock Index Futures Soar on Tariff Optimism, U.S. PCE Inflation Data Awaited

June S&P 500 E-Mini futures (ESM25) are up +0.97%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.14% this morning, with investors hopeful that the next wave of U.S. President Donald Trump’s tariffs...

MSTR : 326.10 (+7.27%)
AZEK : 47.18 (+13.99%)
AAPL : 219.41 (+0.52%)
BAYN.D.DX : 22.555 (-6.49%)
SMCI : 40.84 (-3.11%)
DLTR : 69.65 (+4.34%)
MU : 96.82 (+2.22%)
BROS : 70.86 (+8.30%)
KBH : 61.34 (+2.66%)
ESM25 : 5,817.25 (+1.73%)
LULU : 334.59 (+3.71%)
TSLA : 272.95 (+9.75%)
Economic Growth Data, PMI Reports and Other Can't Miss Items this Week

Last week saw markets navigate the triple witching expiration amid continued focus on trade tensions and the Federal Reserve's latest policy projections. Here are 5 things to watch this week in the Market....

$SPX : 5,765.07 (+1.72%)
F : 10.23 (+2.30%)
SPY : 574.17 (+1.81%)
BA : 182.61 (+2.53%)
SP 500 Futures Key Levels and Analysis for the Coming Week 3/22/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,817.25 (+1.73%)
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

GOOGL : 166.98 (+1.82%)
AMAT : 156.02 (+2.56%)
AAPL : 219.41 (+0.52%)
DHI : 130.20 (+1.06%)
$IUXX : 20,165.41 (+2.08%)
ASML : 731.23 (+2.10%)
ZNM25 : 110-190 (-0.45%)
MSFT : 392.98 (+0.44%)
TSLA : 272.95 (+9.75%)
ESM25 : 5,817.25 (+1.73%)
PHM : 105.21 (+2.42%)
NCLH : 20.65 (+1.23%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 156.02 (+2.56%)
TAP : 58.94 (+0.08%)
DHI : 130.20 (+1.06%)
KHC : 29.12 (-1.36%)
TXN : 187.06 (+4.50%)
$IUXX : 20,165.41 (+2.08%)
ASML : 731.23 (+2.10%)
ZNM25 : 110-190 (-0.45%)
HLT : 230.99 (+0.72%)
ESM25 : 5,817.25 (+1.73%)
PHM : 105.21 (+2.42%)
GFS : 39.75 (+2.90%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 156.02 (+2.56%)
UAL : 79.18 (+5.76%)
TAP : 58.94 (+0.08%)
KHC : 29.12 (-1.36%)
$IUXX : 20,165.41 (+2.08%)
ASML : 731.23 (+2.10%)
ZNM25 : 110-190 (-0.45%)
HLT : 230.99 (+0.72%)
ESM25 : 5,817.25 (+1.73%)
GFS : 39.75 (+2.90%)
QCOM : 160.67 (+2.46%)
NCLH : 20.65 (+1.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 5,738.95
2nd Resistance Point 5,706.60
1st Resistance Point 5,662.20
Last Price 5,617.80s
1st Support Level 5,585.45
2nd Support Level 5,553.10
3rd Support Level 5,508.70

See More

52-Week High 6,178.75
Fibonacci 61.8% 5,789.59
Fibonacci 50% 5,669.38
Last Price 5,617.80s
Fibonacci 38.2% 5,549.16
52-Week Low 5,160.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar