[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Sep '24 (NQU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Close Higher on Hopes for Continued US-Iran Ceasefire Negotiations

The S&P 500 Index ($SPX) (SPY) on Monday rose +0.36%, the Dow Jones Industrial Average ($DOWI) (DIA) rose +0.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +0.66%.  June E-mini S&P futures (ESM26) rose +0.32%, and June E-mini Nasdaq futures (NQM26) rose +0.61%.

Stock indexes ended the day higher, recovering from early losses tied to Iran’s halt of US-Iran ceasefire negotiations.  Oil prices rallied as much as +8% early in the day and stocks fell after Iran's Tasnim news agency reported that Iran's government said in a statement that it halted the exchange of messages with the US regarding a draft ceasefire agreement due to Israel's stepped-up attacks on Lebanon.  Iran has consistently said there would be no US-Iran ceasefire without a truce in Lebanon. 

However, renewed hopes for a ceasefire emerged later in the day after President Trump said he had spoken with Hezbollah officials and Israeli Prime Minister Netanyahu, and that both sides told him they would agree to st... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$39,843/36,221
First Notice Date
09/20/24
Expiration Date
09/20/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
167,094 (+10,196)
167,656 (+6,725)
Non-Commercials - Long / Short
85,248 (-1,889)
91,333 (+2,776)
Dealers / Intermediary - Long / Short
61,230 (+9,590)
106,252 (-4,258)
Asset / Manager - Long / Short
117,374 (-2,755)
32,311 (+4,483)
Leveraged Funds - Long / Short
52,861 (-2,835)
104,540 (+3,473)
Other Reportables - Long / Short
8,805 (-1,689)
3,814 (-193)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,339.50 +8.01%
on 09/06/24
20,025.25 -1.08%
on 08/22/24
-1.49 (-0.01%)
since 08/20/24
3-Month
17,351.00 +14.16%
on 08/05/24
20,983.75 -5.60%
on 07/11/24
-223.49 (-1.12%)
since 06/20/24
52-Week
14,750.00 +34.29%
on 10/26/23
20,983.75 -5.60%
on 07/11/24
+4,097.01 (+26.08%)
since 09/20/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Close Higher on Hopes for Continued US-Iran Ceasefire Negotiations

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.66%. June E-mini S&P futures (ESM26...

MSTR : 149.78 (-5.85%)
NVDA : 224.36 (+6.26%)
$SPX : 7,599.96 (+0.26%)
$IUXX : 30,513.86 (+0.60%)
NQM26 : 30,342.00 (-0.73%)
QQQ : 742.74 (+0.60%)
ZNU26 : 109-255 (+0.17%)
MSFT : 460.52 (+2.28%)
MGM : 50.69 (+16.08%)
TMHC : 71.55 (+22.31%)
ESM26 : 7,579.75 (-0.44%)
QCOM : 228.99 (-8.78%)
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. June E-mini S&P futures (ESM26...

MSTR : 149.78 (-5.85%)
NVDA : 224.36 (+6.26%)
$SPX : 7,599.96 (+0.26%)
$IUXX : 30,513.86 (+0.60%)
NQM26 : 30,342.00 (-0.73%)
QQQ : 742.74 (+0.60%)
ZNU26 : 109-255 (+0.17%)
MSFT : 460.52 (+2.28%)
MGM : 50.69 (+16.08%)
TMHC : 71.55 (+22.31%)
ESM26 : 7,579.75 (-0.44%)
QCOM : 228.99 (-8.78%)
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. June E-mini S&P futures (ESM26...

MSTR : 149.78 (-5.85%)
NVDA : 224.36 (+6.26%)
$SPX : 7,599.96 (+0.26%)
$IUXX : 30,513.86 (+0.60%)
NQM26 : 30,342.00 (-0.73%)
QQQ : 742.74 (+0.60%)
ZNU26 : 109-255 (+0.17%)
MSFT : 460.52 (+2.28%)
MGM : 50.69 (+16.08%)
TMHC : 71.55 (+22.31%)
ESM26 : 7,579.75 (-0.44%)
QCOM : 228.99 (-8.78%)
Stocks Set to Open Higher as AI Optimism Overshadows Fresh U.S.-Iran Hostilities, Jobs Data Awaited

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.23% this morning as optimism surrounding artificial intelligence helped offset concerns about renewed...

NVDA : 224.36 (+6.26%)
AVGO : 459.97 (+2.95%)
CRWD : 782.17 (+7.00%)
DG : 109.93 (-0.61%)
SNDK : 1,761.43 (+3.92%)
MU : 1,035.50 (+6.64%)
OKTA : 139.79 (+13.40%)
CLX : 89.09 (-1.03%)
EZJ.LN : 437.900 (+10.03%)
ESM26 : 7,579.75 (-0.44%)
CIEN : 569.61 (-1.83%)
MSFT : 460.52 (+2.28%)
Gold, SP 500 Futures & High Flying Stocks

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,579.75 (-0.44%)
GCQ26 : 4,525.9 (+0.43%)
NVDA : 224.36 (+6.26%)
MU : 1,035.50 (+6.64%)
AMD : 510.13 (-1.16%)
PLTR : 160.65 (+2.63%)
Stocks Rally on Easing Geopolitical Tensions and AI Enthusiasm

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. June E-mini S&P...

AVGO : 459.97 (+2.95%)
INTU : 353.76 (+6.71%)
SNDK : 1,761.43 (+3.92%)
DDOG : 277.49 (+12.19%)
NXT : 145.02 (-7.28%)
$IUXX : 30,513.86 (+0.60%)
CLX : 89.09 (-1.03%)
ZNU26 : 109-255 (+0.17%)
MSFT : 460.52 (+2.28%)
NTAP : 179.70 (+3.10%)
COST : 946.11 (-1.07%)
S : 17.81 (+7.61%)
Stocks Supported by Middle East Peace Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM26...

AVGO : 459.97 (+2.95%)
INTU : 353.76 (+6.71%)
SNDK : 1,761.43 (+3.92%)
DDOG : 277.49 (+12.19%)
NXT : 145.02 (-7.28%)
$IUXX : 30,513.86 (+0.60%)
ZNU26 : 109-255 (+0.17%)
MSFT : 460.52 (+2.28%)
NTAP : 179.70 (+3.10%)
COST : 946.11 (-1.07%)
S : 17.81 (+7.61%)
ESM26 : 7,579.75 (-0.44%)
Stock Indexes Rally to Record Highs on Peace Deal Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.66%. June E-mini S&P futures (ESM26...

PATH : 13.10 (+11.77%)
AMAT : 458.17 (+1.80%)
AVGO : 459.97 (+2.95%)
SNDK : 1,761.43 (+3.92%)
INTU : 353.76 (+6.71%)
DDOG : 277.49 (+12.19%)
NXT : 145.02 (-7.28%)
$IUXX : 30,513.86 (+0.60%)
ASML : 1,628.57 (+0.98%)
ZNU26 : 109-255 (+0.17%)
MSFT : 460.52 (+2.28%)
NTAP : 179.70 (+3.10%)
S&P Futures Gain on Hopes for U.S.-Iran Deal; Dell Pops on Blowout Earnings

June S&P 500 E-Mini futures (ESM26) are trending up +0.18% this morning as investors became more confident that the U.S. and Iran are nearing a deal.

A : 135.98 (+0.33%)
EVD.D.DX : 61.300 (-1.53%)
SNOW : 280.16 (+9.63%)
SMCI : 46.88 (+1.71%)
RKLB : 122.39 (-14.70%)
MDB : 403.88 (+20.36%)
OKTA : 139.79 (+13.40%)
ASTS : 105.65 (-6.84%)
ESM26 : 7,579.75 (-0.44%)
AMD : 510.13 (-1.16%)
SNPS : 492.29 (+3.50%)
ARM : 408.85 (+15.73%)
S&P 500 and Nasdaq 100 Post Record Highs on US-Iran Truce Reports

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. June E-mini...

A : 135.98 (+0.33%)
RCAT : 14.84 (+2.34%)
AVGO : 459.97 (+2.95%)
HRL : 23.35 (+0.52%)
SNDK : 1,761.43 (+3.92%)
TTD : 23.22 (+7.70%)
HPQ : 29.34 (+8.51%)
CARG : 29.73 (-0.44%)
$IUXX : 30,513.86 (+0.60%)
ZNU26 : 109-255 (+0.17%)
ESM26 : 7,579.75 (-0.44%)
QCOM : 228.99 (-8.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 19,940.42
2nd Resistance Point 19,889.34
1st Resistance Point 19,848.67
Last Price 19,808.01s
1st Support Level 19,756.92
2nd Support Level 19,705.84
3rd Support Level 19,665.17

See More

52-Week High 20,983.75
Last Price 19,808.01s
Fibonacci 61.8% 18,602.46
Fibonacci 50% 17,866.88
Fibonacci 38.2% 17,131.29
52-Week Low 14,750.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.