[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Sep '24 (NQU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Retreat as Oil Prices Surge and Inflation Accelerates

The S&P 500 Index ($SPX) (SPY) today is down -0.74%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.55%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.45%.  June E-mini S&P futures (ESM26) are down -0.74%, and June E-mini Nasdaq futures (NQM26) are down -1.43%.

Stock indexes are under pressure today as weakness in technology stocks weighs on the overall market, following Monday’s rally that pushed the S&P 500 and Nasdaq 100 to new record highs.  The ongoing stalemate in the Middle East between the US and Iran is keeping the Strait of Hormuz closed, weighing on market sentiment, and pushing crude oil prices and bond yields higher.  The 10-year T-note yield is up +4 bp to 4.45%.

Stock indexes added to their losses today on signs of accelerating inflation after the US Apr CPI rose 3.8% y/y, stronger than the 3.7% y/y expected and the largest increase in almost 3 years.  Also, Apr core CPI rose +2.8% y/y, stronger than expectations of +2.7% y/y and the largest... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,018/36,380
First Notice Date
09/20/24
Expiration Date
09/20/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
156,235 (+8,479)
162,688 (+12,938)
Non-Commercials - Long / Short
81,707 (+4,220)
80,486 (+677)
Dealers / Intermediary - Long / Short
53,418 (+3,558)
114,018 (+10,189)
Asset / Manager - Long / Short
117,433 (+2,579)
32,301 (-3,855)
Leveraged Funds - Long / Short
51,944 (+6,527)
88,044 (+6,677)
Other Reportables - Long / Short
8,858 (-763)
2,522 (-194)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,339.50 +8.01%
on 09/06/24
20,025.25 -1.08%
on 08/22/24
-1.49 (-0.01%)
since 08/20/24
3-Month
17,351.00 +14.16%
on 08/05/24
20,983.75 -5.60%
on 07/11/24
-223.49 (-1.12%)
since 06/20/24
52-Week
14,750.00 +34.29%
on 10/26/23
20,983.75 -5.60%
on 07/11/24
+4,097.01 (+26.08%)
since 09/20/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Retreat as Oil Prices Surge and Inflation Accelerates

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 38.30 (-1.95%)
AMAT : 424.48 (-4.31%)
UAL : 95.36 (-1.30%)
WEN : 7.93 (+17.31%)
GTLB : 23.34 (-8.97%)
SNDK : 1,413.09 (-8.69%)
PACS : 39.88 (+25.02%)
STE : 212.57 (+5.31%)
HIMS : 25.58 (-12.22%)
$IUXX : 28,831.08 (-1.67%)
ASML : 1,503.45 (-3.98%)
ZNM26 : 110-015 (-0.33%)
Stocks Pressured by Rising Oil Prices and Accelerating Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. June E-mini S&P futures...

ALK : 38.30 (-1.95%)
UAL : 95.36 (-1.30%)
WEN : 7.93 (+17.31%)
GTLB : 23.34 (-8.97%)
SNDK : 1,413.09 (-8.69%)
PACS : 39.88 (+25.02%)
STE : 212.57 (+5.31%)
HIMS : 25.58 (-12.22%)
$IUXX : 28,831.08 (-1.67%)
ZNM26 : 110-015 (-0.33%)
Q : 163.20 (+6.50%)
ESM26 : 7,394.50 (-0.57%)
Stocks Settle Higher on Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. June E-mini S&P...

ALK : 38.30 (-1.95%)
HL : 19.72 (-4.60%)
CDE : 19.64 (-0.81%)
ADI : 414.03 (-2.06%)
LITE : 982.76 (-6.68%)
STX : 795.50 (-4.62%)
WDC : 479.19 (-7.10%)
SPY : 735.33 (-0.54%)
MU : 746.37 (-6.16%)
AAL : 12.57 (-1.72%)
QQQ : 701.72 (-1.62%)
IREN : 56.40 (+2.27%)
Stocks Supported by Strong Earnings and AI Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

ALK : 38.30 (-1.95%)
AMAT : 424.48 (-4.31%)
UAL : 95.36 (-1.30%)
WEN : 7.93 (+17.31%)
B : 45.49 (-3.21%)
HL : 19.72 (-4.60%)
CDE : 19.64 (-0.81%)
TTD : 21.18 (-1.58%)
TXN : 292.41 (-1.80%)
$IUXX : 28,831.08 (-1.67%)
LITE : 982.76 (-6.68%)
ZNM26 : 110-015 (-0.33%)
Strong Earnings and AI Optimism Push the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM26...

ALK : 38.30 (-1.95%)
AMAT : 424.48 (-4.31%)
UAL : 95.36 (-1.30%)
WEN : 7.93 (+17.31%)
B : 45.49 (-3.21%)
HL : 19.72 (-4.60%)
CDE : 19.64 (-0.81%)
TTD : 21.18 (-1.58%)
TXN : 292.41 (-1.80%)
$IUXX : 28,831.08 (-1.67%)
LITE : 982.76 (-6.68%)
ZNM26 : 110-015 (-0.33%)
S&P 500 Gets Two More Price-Target Upgrades

Growing earnings optimism prompt HSBC and Ed Yardeni to lift their year-end 2026 targets for American large-cap stocks.

$SPX : 7,371.32 (-0.56%)
No Sellers Anywhere: The S&P 500's AI-Charged Run to New ATHs

The S&P 500 staged a textbook V-shape recovery following a ceasefire between the U.S. and Iran on April 8, blasting through the pre-war ATH at 7,000, pushing to new ATHs above 7,300, and currently trading...

Stocks Set for Muted Open as Oil Rises After Trump Rejects Iran’s Response to Peace Proposal, U.S. Inflation Data Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.04% this morning, pointing to a muted open on Wall Street as oil prices and bond yields climbed...

APO : 131.79 (+1.02%)
AMAT : 424.48 (-4.31%)
CSCO : 98.86 (+0.14%)
SNDK : 1,413.09 (-8.69%)
CEG : 294.24 (-1.82%)
TTD : 21.18 (-1.58%)
AKAM : 147.72 (-3.46%)
MU : 746.37 (-6.16%)
RKLB : 118.66 (+1.12%)
LITE : 982.76 (-6.68%)
ESM26 : 7,394.50 (-0.57%)
GLW : 197.56 (-4.74%)
Gold & SP 500 Futures Update 5/10/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,394.50 (-0.57%)
GCM26 : 4,686.7 (-0.89%)
CPI, Trump-Xi Meeting and Other Can't Miss Items this Week

Markets enter a potentially pivotal week as geopolitical developments dominate with both U.S.-Iran negotiations and a highly anticipated Trump-Xi summit creating binary outcomes that could dramatically...

BABA : 135.56 (-1.27%)
CSCO : 98.86 (+0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 19,940.42
2nd Resistance Point 19,889.34
1st Resistance Point 19,848.67
Last Price 19,808.01s
1st Support Level 19,756.92
2nd Support Level 19,705.84
3rd Support Level 19,665.17

See More

52-Week High 20,983.75
Last Price 19,808.01s
Fibonacci 61.8% 18,602.46
Fibonacci 50% 17,866.88
Fibonacci 38.2% 17,131.29
52-Week Low 14,750.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.