Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Sep '24 (NQU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Finish Mostly Higher on Positive US Economic News

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.92%.

Stocks on Friday settled mixed, with the S&P 500 and Nasdaq 100 posting new record highs.  Friday’s US Nov payrolls report supported the broader market as the report boosted expectations for the Fed to cut interest rates later this month to 85% from 70% before the report.  Nov nonfarm payrolls rose more than expected, and Oct payrolls were revised upward, but the Nov unemployment rate unexpectedly increased.  The mixed payroll report knocked T-note yields lower and supported stocks as the 10-year T-note yield fell to a 1-1/2 month low.  Stocks extended their gains after the University of Michigan US Dec consumer sentiment index rose more than expected to an 8-month high.

On the negative side was the weakness in energy stocks, with the price of WTI crude oil falling more than -1% to a 2-1/2 week... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$24,420/22,200
First Notice Date
09/20/24
Expiration Date
09/20/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
160,837 (+3,151)
201,802 (+13,701)
Non-Commercials - Long / Short
89,355 (+15,200)
59,664 (+4,968)
Dealers / Intermediary - Long / Short
56,364 (+1,277)
128,481 (+3,966)
Asset / Manager - Long / Short
103,761 (+3,031)
24,551 (+5)
Leveraged Funds - Long / Short
45,128 (+7,735)
95,752 (+13,425)
Other Reportables - Long / Short
36,403 (+6,394)
4,146 (+1,359)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,339.50 +8.01%
on 09/06/24
20,025.25 -1.08%
on 08/22/24
-1.49 (-0.01%)
since 08/20/24
3-Month
17,351.00 +14.16%
on 08/05/24
20,983.75 -5.60%
on 07/11/24
-223.49 (-1.12%)
since 06/20/24
52-Week
14,750.00 +34.29%
on 10/26/23
20,983.75 -5.60%
on 07/11/24
+4,097.01 (+26.08%)
since 09/20/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Canadian Natural Finalizes Acquisition of Chevron's Alberta Assets

Canadian Natural Resources Limited CNQ, a Calgary-based oil and gas exploration and production company has successfully completed the acquisition of Chevron Corporation’s CVX subsidiary, Chevron Canada...

TRGP : 194.34 (-2.01%)
CVX : 155.24 (-2.57%)
CNQ : 32.27 (-2.95%)
OVV : 41.20 (-3.45%)
Is This AI Stock With 73% Upside the Best Pick for 2025?

This chip stock could take advantage of the next wave of artificial intelligence.

MSFT : 443.57 (+0.21%)
NVDA : 142.44 (-1.81%)
META : 623.77 (+2.44%)
GOOGL : 174.71 (+1.20%)
$NASX : 19,859.77 (+0.81%)
INTC : 20.92 (+0.58%)
SMCI : 43.93 (+6.78%)
AMD : 138.59 (-1.96%)
ORCL : 191.69 (+2.93%)
DELL : 123.40 (-1.34%)
5 Stocks Retailers Are Most Bullish About On Stocktwits At Start Of New Trading Week

The ongoing market rally faces a key test this week as the Bureau of Labor Statistics is set to release the consumer price inflation report this week.

BABA : 85.93 (+2.12%)
SXTC : 0.3700 (+1.37%)
ORCL : 191.69 (+2.93%)
RXRX : 8.01 (+21.55%)
SPY : 607.81 (+0.19%)
DUO : 0.5782 (+5.36%)
Robinhood Grabs Attention After Barclays Upgrades Stock, Raises Price Target To $49: Retail Sentiment Fails To Align

Barclays reportedly upgraded Robinhood to ‘Overweight’ from ‘Equal Weight,’ while raising its price target to $49 from $26 as it sees a "uniquely differentiated growth opportunity set and an increasingly...

HOOD : 41.67 (+7.07%)
Nio, Xpeng, Li Auto Stocks Surge Pre-Market After China Pledges Fresh Stimulus Amid Trump’s Return: Retail Divided

The news propelled the stocks of three companies to gains of 4%-5.4% on the Hong Kong Stock Exchange.

XPEV : 12.50 (-0.32%)
NIO : 4.61 (unch)
LI : 22.32 (-0.93%)
Is AbbVie Stock Underperforming the Dow?

AbbVie has underperformed the Dow over the past year, but analysts are moderately optimistic about the stock’s prospects.

LLY : 826.71 (+0.13%)
$DOWI : 44,642.52 (-0.28%)
ABBV : 176.19 (+0.01%)
Is Chevron Stock Underperforming the Nasdaq?

Chevron has underperformed the Nasdaq over the past year, but analysts are highly optimistic about the stock’s prospects.

$NASX : 19,859.77 (+0.81%)
CVX : 155.24 (-2.57%)
XOM : 113.57 (-1.05%)
Best Value Stocks to Buy for December 9th

Here are three stocks with buy rank and strong value characteristics for investors to consider today, December 9:Premier, Inc. PINC: This healthcare solutions provider carries a Zacks Rank #1, and has...

PRIM : 82.65 (-0.41%)
DXPE : 76.98 (+2.57%)
PINC : 21.61 (-1.64%)
Best Growth Stocks to Buy for December 9th

Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, December 9:International Consolidated Airlines Group S.A. ICAGY: This transportation company carries...

INGR : 145.23 (-1.77%)
EAT : 129.85 (-0.70%)
ICAGY : 7.2996 (+0.34%)
New Strong Sell Stocks for December 9th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:Alamo Group Inc. ALG is an equipment manufacturing company. The Zacks Consensus Estimate for its current year earnings has been...

GEF : 68.25 (-2.35%)
ALG : 196.09 (+0.18%)
HTCMY : 45.3500 (-1.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 19,940.42
2nd Resistance Point 19,889.34
1st Resistance Point 19,848.67
Last Price 19,808.01s
1st Support Level 19,756.92
2nd Support Level 19,705.84
3rd Support Level 19,665.17

See More

52-Week High 20,983.75
Last Price 19,808.01s
Fibonacci 61.8% 18,602.46
Fibonacci 50% 17,866.88
Fibonacci 38.2% 17,131.29
52-Week Low 14,750.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar