Nasdaq 100 E-Mini Sep '24 (NQU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU24 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19,831.25 | 6,945.50 | 25,581.00 | ||
| High | 19,838.25 | 6,991.50 | 25,837.75 | ||
| Low | 19,746.50 | 6,931.00 | 25,527.00 | ||
| Latest | 19,808.01s | 6,987.75s | 25,822.00s | ||
| Change | -42.24 | +44.00 | +244.25 | ||
| % Change | -0.21% | +0.63% | +0.95% | ||
| Volume | 4,958 | 1,134,155 | 1,369,044 | ||
| 20-Day Average Volume | 475,693 | 1,046,405 | 914,946 | ||
| Previous Close | 19,850.25 | 6,943.75 | 25,577.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,327.15 | 6,916.88 | 25,636.41 | ||
| 20-Day Raw Stochastic | 90.24% | 97.19% | 75.59% | ||
| 20-Day Relative Strength | 55.81 | 57.28 | 53.71 | ||
| Weighted Alpha | +25.37 | +16.70 | +19.91 | ||
| Today's Opinion | 32% Buy | 72% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 09/13/24 | +0.47% since 12/29/25 | +0.32% since 12/29/25 | ||
| Low | 19,299.25 on 09/16/24 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 19,966.75 on 09/19/24 | 6,991.50 on 01/06/26 | 25,837.75 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 08/20/24 | +0.73% since 12/05/25 | -0.63% since 12/05/25 | ||
| Low | 18,339.50 on 09/06/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 20,025.25 on 08/22/24 | 6,994.00 on 12/26/25 | 26,123.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.12% since 06/20/24 | +2.06% since 10/06/25 | +1.52% since 10/06/25 | ||
| Low | 17,351.00 on 08/05/24 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 20,983.75 on 07/11/24 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +5.91% since 03/20/24 | +8.61% since 07/03/25 | +9.79% since 07/03/25 | ||
| Low | 17,333.50 on 04/19/24 | 6,349.50 on 08/01/25 | 23,251.50 on 07/07/25 | ||
| High | 20,983.75 on 07/11/24 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||