Nasdaq 100 E-Mini Sep '24 (NQU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU24 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19,831.25 | 7,523.75 | 29,566.00 | ||
| High | 19,838.25 | 7,565.25 | 29,956.00 | ||
| Low | 19,746.50 | 7,523.75 | 29,522.50 | ||
| Latest | 19,808.01s | 7,557.00s | 29,903.75 | ||
| Change | -42.24 | +28.75 | +347.75 | ||
| % Change | -0.21% | +0.38% | +1.18% | ||
| Volume | 4,958 | 129,226 | 709,296 | ||
| 20-Day Average Volume | 475,693 | 1,190,317 | 2,092,669 | ||
| Previous Close | 19,850.25 | 7,528.25 | 29,556.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,327.15 | 7,493.74 | 29,897.07 | ||
| 20-Day Raw Stochastic | 90.24% | 73.44% | 56.69% | ||
| 20-Day Relative Strength | 55.81 | 55.19 | 52.36 | ||
| Weighted Alpha | +25.37 | +16.71 | +27.18 | ||
| Today's Opinion | 32% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 09/13/24 | +2.10% since 06/26/26 | +1.82% since 06/26/26 | ||
| Low | 19,299.25 on 09/16/24 | 7,398.00 on 06/29/26 | 29,274.00 on 06/29/26 | ||
| High | 19,966.75 on 09/19/24 | 7,593.75 on 07/02/26 | 30,600.00 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 08/20/24 | -1.02% since 06/03/26 | -3.32% since 06/03/26 | ||
| Low | 18,339.50 on 09/06/24 | 7,292.25 on 06/11/26 | 28,500.75 on 06/09/26 | ||
| High | 20,025.25 on 08/22/24 | 7,675.00 on 06/04/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -1.12% since 06/20/24 | +13.26% since 04/03/26 | +22.38% since 04/03/26 | ||
| Low | 17,351.00 on 08/05/24 | 6,617.50 on 04/06/26 | 24,156.75 on 04/07/26 | ||
| High | 20,983.75 on 07/11/24 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.91% since 03/20/24 | +7.96% since 01/02/26 | +15.83% since 01/02/26 | ||
| Low | 17,333.50 on 04/19/24 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 20,983.75 on 07/11/24 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||