Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Dec '23 (NQZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Rebound as US Government Shutdown Seems Averted

The S&P 500 Index ($SPX) (SPY) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.49%.  March E-mini S&P futures (ESH25) rose +1.85%, and March E-mini Nasdaq futures (NQH25) rose +2.18%. 

Stock indexes Friday traded higher as a US government shutdown on March 15 appeared unlikely after Senate Democratic leader Schumer said Thursday night that he will not block the Republican continuing resolution (CR) to fund the government for 6 months.  The House passed the bill on Tuesday, and the Senate was expected to vote later Friday afternoon.

Global equity markets garnered support Friday from a rally in Chinese stocks to a 3-month high on signs of more policy support.  Officials from the finance ministry, commerce ministry, the PBOC, and other government bodies plan to hold a press conference on Monday to announce measures to boost consumption.

Stocks were undercut by Friday’s repo... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$25,181/22,892
First Notice Date
12/15/23
Expiration Date
12/15/23 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
162,183 (+6,736)
208,905 (+13,236)
Non-Commercials - Long / Short
82,585 (-164)
59,856 (-1,127)
Dealers / Intermediary - Long / Short
31,452 (+1,022)
123,584 (+10,041)
Asset / Manager - Long / Short
89,490 (-8,537)
51,022 (+1,525)
Leveraged Funds - Long / Short
79,012 (+12,119)
74,346 (-4,202)
Other Reportables - Long / Short
31,912 (-1,900)
6,907 (+877)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15,721.25 +5.15%
on 12/04/23
16,674.50 -0.87%
on 12/14/23
+640.98 (+4.03%)
since 11/15/23
3-Month
14,140.25 +16.90%
on 10/26/23
16,674.50 -0.87%
on 12/14/23
+1,137.98 (+7.39%)
since 09/15/23
52-Week
11,118.00 +48.68%
on 12/28/22
16,674.50 -0.87%
on 12/14/23
+4,723.23 (+40.00%)
since 12/15/22

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rebound as US Government Shutdown Seems Averted

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P...

MSTR : 297.49 (+13.00%)
GOOGL : 165.49 (+1.68%)
AMAT : 155.66 (+3.81%)
AAPL : 213.49 (+1.82%)
$IUXX : 19,704.64 (+2.49%)
COIN : 183.12 (+3.17%)
RBRK : 70.64 (+27.79%)
ZNM25 : 110-205s (-0.27%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
ABT : 126.71 (-2.45%)
ESH25 : 5,640.00s (+2.04%)
Five Investment Themes to Watch in Equity and Alternative for 2025

Explore five themes to watch out for in equity and alternative markets in the year ahead.

FAQ: AIR TRF calendar spreads

Find answers to frequently asked questions for AIR TRF calendar spreads from CME Group, including info about CME Globex, eligible contracts and more.

Stocks Recover Some of This Week’s Losses as US Shutdown Seems Averted

The S&P 500 Index ($SPX ) (SPY ) today is up +1.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25...

GOOGL : 165.49 (+1.68%)
AMAT : 155.66 (+3.81%)
AAPL : 213.49 (+1.82%)
$IUXX : 19,704.64 (+2.49%)
RBRK : 70.64 (+27.79%)
ZNM25 : 110-205s (-0.27%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
ABT : 126.71 (-2.45%)
ESH25 : 5,640.00s (+2.04%)
GFS : 37.73 (+3.28%)
LRCX : 78.69 (+4.56%)
Stocks Rally as US Government Shutdown Risks Recede

The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25...

GOOGL : 165.49 (+1.68%)
AMAT : 155.66 (+3.81%)
AAPL : 213.49 (+1.82%)
$IUXX : 19,704.64 (+2.49%)
RBRK : 70.64 (+27.79%)
ZNM25 : 110-205s (-0.27%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
ABT : 126.71 (-2.45%)
ESH25 : 5,640.00s (+2.04%)
GFS : 37.73 (+3.28%)
LRCX : 78.69 (+4.56%)
E-mini S&P and NQ Futures Eye Key Resistance Levels After Recent Sell-Off

E-mini S&P futures set a new low yesterday, however, whereas E-mini NQ futures set a fresh intraday low, it did hold the overall low from Monday night. We find this constructive and the levitation in the...

Is $3000 the Top? Silver to Play Catch-up?

Gold nears $3,000—is this the peak, or is there more to come? Meanwhile, will silver play catch-up? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Stock Index Futures Climb as U.S. Shutdown Risk Eases

March S&P 500 E-Mini futures (ESH25) are up +0.80%, and March Nasdaq 100 E-Mini futures (NQH25) are up +1.01% this morning as optimism over the likely aversion of a U.S. government shutdown boosted sentiment....

PATH : 10.88 (+9.13%)
META : 607.60 (+2.87%)
AAPL : 213.49 (+1.82%)
ULTA : 357.48 (+13.68%)
AAOI : 22.11 (+39.32%)
INTC : 24.05 (+1.48%)
PTON : 7.05 (+16.14%)
ADBE : 394.74 (+4.47%)
NQH25 : 19,712.00s (+2.41%)
KER.FP : 223.550 (-10.71%)
DOCU : 85.76 (+14.81%)
ESH25 : 5,640.00s (+2.04%)
Tariff Worries Pressure Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 10.88 (+9.13%)
GOOGL : 165.49 (+1.68%)
PCAR : 99.21 (+0.80%)
AAPL : 213.49 (+1.82%)
DG : 79.02 (-1.16%)
TTD : 53.94 (+0.11%)
ALKT : 25.26 (+0.04%)
$IUXX : 19,704.64 (+2.49%)
ZNM25 : 110-205s (-0.27%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
S : 18.51 (+1.54%)
Tariff Worries Sink Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 10.88 (+9.13%)
GOOGL : 165.49 (+1.68%)
PCAR : 99.21 (+0.80%)
AAPL : 213.49 (+1.82%)
DG : 79.02 (-1.16%)
TTD : 53.94 (+0.11%)
ALKT : 25.26 (+0.04%)
$IUXX : 19,704.64 (+2.49%)
ZNM25 : 110-205s (-0.27%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
S : 18.51 (+1.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 16,678.99
2nd Resistance Point 16,645.74
1st Resistance Point 16,587.99
Last Price 16,530.23s
1st Support Level 16,496.99
2nd Support Level 16,463.74
3rd Support Level 16,405.99

See More

52-Week High 16,674.50
Last Price 16,530.23s
Fibonacci 61.8% 14,551.92
Fibonacci 50% 13,896.25
Fibonacci 38.2% 13,240.58
52-Week Low 11,118.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar