Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Jun '24 (ESM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks End Lower on Anxiety Ahead of Wednesday’s US CPI Report

The S&P 500 Index ($SPX) (SPY) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.35%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.34%.

Stocks on Tuesday gave up early gains and posted moderate losses, with the Dow Jones Industrials falling to a 2-week low.  Long liquidation and position squaring weighed on stocks ahead of Wednesday’s US Nov consumer price report.  Also, some negative corporate news weighed on the overall market as Oracle closed down more than -6% after reporting Q2 adjusted revenue below consensus.  Toll Brothers closed down more than -5% after forecasting weaker than expected Q1 adjusted home sales gross margin.  In addition, higher T-note yields Tuesday undercut stocks. 

There was some positive corporate news for stocks, with Alphabet closing up more than +5% after discussing breakthroughs in quantum computing through its new Willow quantum chip. Also, Alaska Air Group closed up more than +13% after fore... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
06/21/24
Expiration Date
06/21/24 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
1,646,683 (+20,100)
1,686,695 (-14,314)
Non-Commercials - Long / Short
257,606 (-9,359)
366,216 (+20,357)
Dealers / Intermediary - Long / Short
155,611 (+7,205)
1,035,019 (-32,463)
Asset / Manager - Long / Short
1,257,050 (-7,857)
160,575 (-1,874)
Leveraged Funds - Long / Short
156,702 (-6,453)
516,114 (+48,036)
Other Reportables - Long / Short
132,541 (+7,918)
138,818 (-17,584)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,205.50 +5.12%
on 05/31/24
5,518.50 -0.84%
on 06/20/24
+126.64 (+2.37%)
since 05/21/24
3-Month
4,963.50 +10.24%
on 04/19/24
5,518.50 -0.84%
on 06/20/24
+169.39 (+3.19%)
since 03/21/24
52-Week
4,215.25 +29.81%
on 10/27/23
5,518.50 -0.84%
on 06/20/24
+920.89 (+20.23%)
since 06/21/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
TrustCo Bank Corp NY Releases Performance Analysis for 2024 Comparing Key Financial Metrics Against Peers

TrustCo Bank Corp NY compares its 2024 performance metrics against peers, highlighting strengths in capital ratio and cost efficiency.Quiver AI SummaryTrustCo Bank Corp NY released an analysis on December...

TRST : 36.42 (+0.64%)
Neuronetics Completes Acquisition of Greenbrook TMS, Creating a Combined Leader in Mental Health Therapy

Neuronetics acquires Greenbrook TMS, enhancing mental health treatment access and operational efficiency.Quiver AI SummaryNeuronetics, Inc. has completed its acquisition of Greenbrook TMS Inc. through...

STIM : 1.1400 (-0.87%)
Alexander Hansson Acquires 50,000 Shares in Nordic American Tankers Ltd, Strengthening Family’s Shareholding to 8.05 Million Shares

Non-Executive Vice Chairman Alexander Hansson purchased 50,000 shares, increasing his family's ownership to 8,050,000 shares.Quiver AI SummaryOn December 10, 2024, Alexander Hansson, Non-Executive Vice...

NAT : 2.68 (+0.37%)
Immix Biopharma Reports 75% Complete Response Rate and 31.5-Month Response Duration for CAR-T NXC-201 in Relapsed/Refractory AL Amyloidosis at ASH 2024

Immix Biopharma reports 75% complete response rate for CAR-T NXC-201 in relapsed/refractory AL Amyloidosis patients at ASH 2024.Quiver AI SummaryImmix Biopharma, Inc. reported promising results from its...

IMMX : 2.19 (-13.78%)
Actelis Networks Secures Major Order to Enhance Seattle's Intelligent Transportation System

Actelis Networks secures an order to enhance Seattle's Intelligent Transportation System with advanced hybrid-fiber technology.Quiver AI SummaryActelis Networks, Inc. has announced a significant new order...

ASNS : 1.1800 (+0.85%)
HWH International Inc. Signs Strategic Partnership with Guangzhou Inbot Technology Ltd. to Expand Robotics Offerings Globally

HWH International Inc. partners with Guangzhou Inbot Technology to enhance robotics solutions and expand market reach globally.Quiver AI SummaryHWH International Inc. has announced a strategic partnership...

HWH : 0.6180 (-38.81%)
Imperial Petroleum Inc. Declares Dividend of $0.546875 per Share on Series A Preferred Stock

Imperial Petroleum Inc. announces a dividend of $0.546875 per share for its Series A Preferred Shares, payable December 30, 2024.Quiver AI SummaryImperial Petroleum Inc. announced a dividend of $0.546875...

IMPP : 2.90 (unch)
Arvinas and Pfizer Announce Encouraging Preliminary Phase 1b Results for Vepdegestrant Combined with Abemaciclib in Advanced ER+/HER2- Breast Cancer

Vepdegestrant combined with abemaciclib shows promising clinical activity and a favorable safety profile in advanced breast cancer patients.Quiver AI SummaryArvinas, Inc. and Pfizer Inc. announced promising...

ARVN : 24.59 (-1.95%)
Atossa Therapeutics Presents Promising Phase 2 EVANGELINE Trial Data on (Z)-Endoxifen for Breast Cancer at SABCS 2024

Atossa Therapeutics presents Phase 2 EVANGELINE trial data on (Z)-endoxifen at SABCS 2024, focusing on breast cancer treatment.Quiver AI SummaryAtossa Therapeutics, Inc. has announced the presentation...

ATOS : 1.2600 (+0.80%)
Taboola Renews Long-standing Partnership with Future to Enhance Audience Engagement and Revenue Strategies

Taboola and Future renew partnership, enhancing audience engagement and revenue across Future's digital media brands for another year.Quiver AI SummaryTaboola, a leader in web recommendations, has renewed...

TBLA : 4.08 (+1.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 5,506.84
2nd Resistance Point 5,495.30
1st Resistance Point 5,483.59
Last Price 5,471.89s
1st Support Level 5,460.34
2nd Support Level 5,448.80
3rd Support Level 5,437.09

See More

52-Week High 5,518.50
Last Price 5,471.89s
Fibonacci 61.8% 5,020.66
Fibonacci 50% 4,866.88
Fibonacci 38.2% 4,713.09
52-Week Low 4,215.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar