Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

H&E Equip Services (HEES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,448,103
  • Shares Outstanding, K 35,650
  • Annual Sales, $ 978,140 K
  • Annual Income, $ 37,170 K
  • 36-Month Beta 2.90
  • Price/Sales 1.51
  • Price/Cash Flow 6.14
  • Price/Book 10.04

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.88 +9.56%
on 01/04/18
41.50 unch
on 01/22/18
+2.00 (+5.06%)
since 12/22/17
3-Month
27.46 +51.13%
on 10/24/17
41.50 unch
on 01/22/18
+12.71 (+44.15%)
since 10/20/17
52-Week
17.44 +137.96%
on 06/21/17
41.50 unch
on 01/22/18
+17.92 (+76.00%)
since 01/20/17

Most Recent Stories

More News
Sonoco Hikes URB Product Prices to Counter Escalating Costs

Sonoco (SON) hikes prices for URB products in the United States and Canada to counter inflating input costs.

DE : 170.38 (+0.04%)
SON : 54.34 (-0.64%)
GPK : 16.21 (-0.86%)
HEES : 41.50 (+2.17%)
H&E Equipment Se Up 71.2% Since SmarTrend Uptrend Call (HEES)

SmarTrend identified an Uptrend for H&E Equipment Se (NASDAQ:HEES) on August 30th, 2017 at $23.23. In approximately 5 months, H&E Equipment Se has returned 71.15% as of today's recent price of $39.75....

HEES : 41.50 (+2.17%)
Higher Expenses, Weak Canada Operations Ail Grainger (GWW)

W.W. Grainger (GWW) has been in troubled waters lately due to continued weakness in Canada operations and inflationary expenses.

DE : 170.38 (+0.04%)
GPK : 16.21 (-0.86%)
GWW : 229.86 (-0.08%)
HEES : 41.50 (+2.17%)
Manitowoc (MTW) Plans to Relocate Corporate Headquarters

Manitowoc's (MTW) planned relocation of corporate headquarters expected to provide easy access to customers, shareholders and employees.

MTW : 40.64 (+1.85%)
CAT : 170.89 (+0.28%)
HEES : 41.50 (+2.17%)
ASTE : 63.06 (-1.87%)
Sonoco (SON) Arm to Hike Prices for Paper-Based Tubes & Core

Sonoco (SON) hikes prices for paper-based tubes and cores in Europe to counter price rise in OCC.

DE : 170.38 (+0.04%)
SON : 54.34 (-0.64%)
GPK : 16.21 (-0.86%)
HEES : 41.50 (+2.17%)
Here's Why You Should Buy MSC Industrial (MSM) Stock Now

MSC Industrial Direct (MSM) is well poised to gain from better operating conditions in the industry and synergistic benefits from acquired assets. Rewarding shareholders handsomely remains a priority.

ASHTY : 120.6620 (+0.48%)
B : 66.63 (-1.80%)
MSM : 94.00 (-0.52%)
HEES : 41.50 (+2.17%)
Why Should You Dump Apogee (APOG) From Your Portfolio Now?

Higher-than-expected health-care costs, restructuring charges and hurricane-related delays expected to dampen Apogee's (APOG) near-term performance.

DE : 170.38 (+0.04%)
MSM : 94.00 (-0.52%)
APOG : 44.53 (-1.04%)
HEES : 41.50 (+2.17%)
Caterpillar Forged Ahead in 2017: Can It Sustain the Thrust?

Caterpillar (CAT) fired on all cylinders in 2017 and seems set for a promising 2018 with all its end markets - construction, mining and energy showing positive momentum.

DE : 170.38 (+0.04%)
KMT : 50.92 (-0.64%)
CAT : 170.89 (+0.28%)
HEES : 41.50 (+2.17%)
Emerson's (EMR) Outlook Robust on Recent Acquisition Spree

Emerson (EMR) wraps up purchase of Cooper-Atkins, boosting its inorganic growth further, and continuing the company's recent acquisition spree.

ABB : 28.04 (+0.11%)
CAT : 170.89 (+0.28%)
HEES : 41.50 (+2.17%)
EMR : 73.26 (+0.16%)
H&E Equipment Services Completes Acquisition of CEC; Significantly Expands Presence in Colorado Market

H&E Equipment Services, Inc. (NASDAQ: HEES) today announced it has completed its acquisition of Contractors Equipment Center (CEC), a non-residential construction focused equipment rental...

HEES : 41.50 (+2.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

H&E Equipment Services, Inc. is one of the largest integrated equipment services companies in the United States with full-service facilities throughout the Intermountain, Southwest, Gulf Coast & Southeast regions of the United States. The Company is focused on heavy construction & industrial equipment...

See More

Key Turning Points

2nd Resistance Point 42.27
1st Resistance Point 41.88
Last Price 41.50
1st Support Level 40.73
2nd Support Level 39.97

See More

52-Week High 41.50
Last Price 41.50
Fibonacci 61.8% 32.31
Fibonacci 50% 29.47
Fibonacci 38.2% 26.63
52-Week Low 17.44

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.