H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEES | CAT | TEX | ||
| Company | H&E Equip Services | Caterpillar Inc | Terex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 95.01 | 593.05 | 48.94 | ||
| High | 95.05 | 599.99 | 50.15 | ||
| Low | 94.26 | 592.23 | 48.63 | ||
| Latest | 94.64 | 594.36 | 48.91 | ||
| Change | -0.60 | -2.14 | -0.41 | ||
| % Change | -0.63% | -0.36% | -0.83% | ||
| Volume | 1,862,500 | 1,755,200 | 957,400 | ||
| 20-Day Average Volume | 682,415 | 2,407,245 | 1,089,970 | ||
| Previous Close | 95.24 | 596.50 | 49.32 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.98 | 570.40 | 46.08 | ||
| 20-Day Raw Stochastic | 72.59% | 81.92% | 78.37% | ||
| 20-Day Relative Strength | 56.03 | 63.91 | 51.80 | ||
| Weighted Alpha | +20.17 | +75.49 | +2.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 40% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/22/25 | +2.04% since 12/02/25 | +5.18% since 12/02/25 | ||
| Low | 94.26 on 05/30/25 | 562.21 on 12/03/25 | 46.43 on 12/03/25 | ||
| High | 95.68 on 05/27/25 | 607.00 on 12/05/25 | 50.90 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +5.38% since 04/30/25 | +5.55% since 11/07/25 | +6.33% since 11/07/25 | ||
| Low | 89.79 on 05/01/25 | 537.08 on 11/21/25 | 41.70 on 11/20/25 | ||
| High | 96.44 on 05/16/25 | 607.00 on 12/05/25 | 50.90 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -1.31% since 02/28/25 | +42.16% since 09/09/25 | -4.47% since 09/09/25 | ||
| Low | 88.02 on 04/22/25 | 419.50 on 09/10/25 | 41.70 on 11/20/25 | ||
| High | 96.44 on 05/16/25 | 607.00 on 12/05/25 | 58.66 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +59.51% since 11/27/24 | +65.99% since 06/09/25 | +2.69% since 06/09/25 | ||
| Low | 43.24 on 01/13/25 | 355.70 on 06/13/25 | 41.70 on 11/20/25 | ||
| High | 101.28 on 02/20/25 | 607.00 on 12/05/25 | 58.66 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,470,164 | 279,150,080 | 3,235,392 | ||
| Shares Outstanding, K | 36,667 | 467,980 | 65,600 | ||
| Annual Sales | 1,516,580,000 | 64,809,000,000 | 5,127,000,000 | ||
| Annual Net Income | 122,980,000 | 10,792,000,000 | 335,000,000 | ||
| Last Quarter Sales | 319,460,000 | 17,638,000,000 | 1,387,000,000 | ||
| Last Quarter Net Income | -6,210,000 | 2,300,000,000 | 65,000,000 | ||
| 60-Month Beta | 1.87 | 1.57 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/29/25 | 4.95 on 10/29/25 | 1.50 on 10/30/25 | ||
| Latest Earnings Date | 07/29/25 | 01/29/26 | 02/05/26 | ||
| Most Recent Dividend | 0.275 on 02/18/25 | 1.510 on 10/20/25 | 0.170 on 11/10/25 | ||
| Next Ex-Dividends Date | 02/18/25 | 10/20/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.26 | 31.65 | 10.86 | ||