H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEES | TEX | ASTE | ||
| Company | H&E Equip Services | Terex Corp | Astec Inds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 95.01 | 56.81 | 50.17 | ||
| High | 95.05 | 57.27 | 50.17 | ||
| Low | 94.26 | 55.55 | 47.75 | ||
| Latest | 94.64 | 56.43 | 47.93 | ||
| Change | -0.60 | -1.75 | -2.43 | ||
| % Change | -0.63% | -3.01% | -4.83% | ||
| Volume | 1,862,500 | 229,772 | 66,465 | ||
| 20-Day Average Volume | 682,415 | 1,155,778 | 226,088 | ||
| Previous Close | 95.24 | 58.18 | 50.36 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.98 | 60.17 | 51.21 | ||
| 20-Day Raw Stochastic | 72.59% | 18.42% | 11.90% | ||
| 20-Day Relative Strength | 56.03 | 42.49 | 39.73 | ||
| Weighted Alpha | +20.17 | +15.80 | +10.64 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/22/25 | -2.34% since 05/22/26 | -0.86% since 05/22/26 | ||
| Low | 94.26 on 05/30/25 | 55.55 on 06/01/26 | 47.88 on 06/01/26 | ||
| High | 95.68 on 05/27/25 | 60.31 on 05/27/26 | 51.72 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 04/30/25 | -8.82% since 05/01/26 | -24.94% since 05/01/26 | ||
| Low | 89.79 on 05/01/25 | 54.17 on 05/19/26 | 45.89 on 05/19/26 | ||
| High | 96.44 on 05/16/25 | 66.33 on 05/11/26 | 64.97 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 02/28/25 | -18.00% since 02/27/26 | -22.44% since 02/27/26 | ||
| Low | 88.02 on 04/22/25 | 54.17 on 05/19/26 | 45.89 on 05/19/26 | ||
| High | 96.44 on 05/16/25 | 69.65 on 03/02/26 | 65.69 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +59.51% since 11/27/24 | +23.84% since 12/01/25 | +10.11% since 12/01/25 | ||
| Low | 43.24 on 01/13/25 | 45.44 on 12/02/25 | 43.20 on 12/31/25 | ||
| High | 101.28 on 02/20/25 | 71.50 on 02/12/26 | 65.69 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,470,164 | 6,644,156 | 1,157,928 | ||
| Shares Outstanding, K | 36,667 | 114,200 | 22,993 | ||
| Annual Sales | 1,516,580,000 | 5,421,000,000 | 1,410,400,000 | ||
| Annual Net Income | 122,980,000 | 221,000,000 | 38,800,000 | ||
| Last Quarter Sales | 319,460,000 | 1,734,000,000 | 396,300,000 | ||
| Last Quarter Net Income | -6,210,000 | -89,000,000 | 1,300,000 | ||
| 60-Month Beta | 1.87 | 1.57 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/29/25 | 0.98 on 05/01/26 | 0.54 on 05/06/26 | ||
| Earnings Date | 07/29/25 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.275 on 02/18/25 | 0.170 on 03/06/26 | 0.130 on 05/13/26 | ||
| Next Ex-Dividends Date | 02/18/25 | 06/08/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.26 | 11.62 | 17.13 | ||