H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEES | TEX | ASTE | ||
| Company | H&E Equip Services | Terex Corp | Astec Inds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 95.01 | 64.94 | 44.15 | ||
| High | 95.05 | 64.94 | 44.86 | ||
| Low | 94.26 | 63.15 | 43.34 | ||
| Last | 94.64 | 62.94 | 43.39 | ||
| Change | -0.60 | -1.60 | -0.76 | ||
| Percent Change | -0.63% | -2.48% | -1.72% | ||
| Volume | 1,862,500 | 99,137 | 27,591 | ||
| 20-Day Average Volume | 682,415 | 940,733 | 290,644 | ||
| Previous | 95.24 | 64.54 | 44.15 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.98 | 65.87 | 44.19 | ||
| 20-Day Raw Stochastic | 72.59% | 3.83% | 18.16% | ||
| 20-Day Relative Strength | 56.03 | 45.38 | 37.13 | ||
| Weighted Alpha | +20.17 | +23.19 | -15.34 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/22/25 | -4.60% since 08/21/26 | -0.32% since 08/21/26 | ||
| Low | 94.26 on 05/30/25 | 63.20 on 08/28/26 | 43.04 on 08/25/26 | ||
| High | 95.68 on 05/27/25 | 67.35 on 08/24/26 | 44.80 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 04/30/25 | -7.62% since 07/28/26 | -20.91% since 07/28/26 | ||
| Low | 89.79 on 05/01/25 | 60.44 on 07/30/26 | 41.02 on 08/20/26 | ||
| High | 96.44 on 05/16/25 | 68.94 on 08/10/26 | 55.16 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 02/28/25 | +7.18% since 05/28/26 | -14.11% since 05/28/26 | ||
| Low | 88.02 on 04/22/25 | 55.55 on 06/01/26 | 41.02 on 08/20/26 | ||
| High | 96.44 on 05/16/25 | 74.69 on 06/25/26 | 63.06 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +59.51% since 11/27/24 | -7.81% since 02/27/26 | -30.09% since 02/27/26 | ||
| Low | 43.24 on 01/13/25 | 54.17 on 05/19/26 | 41.02 on 08/20/26 | ||
| High | 101.28 on 02/20/25 | 74.69 on 06/25/26 | 65.69 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,470,164 | 7,374,535 | 1,016,553 | ||
| Shares Outstanding, K | 36,667 | 114,263 | 23,025 | ||
| Annual Sales, $M | 1,516,580,000 | 5,421,000,000 | 1,410,400,000 | ||
| Annual Net Income, $M | 122,980,000 | 221,000,000 | 38,800,000 | ||
| Last Qtr Sales, $M | 319,460,000 | 2,238,000,000 | 408,100,000 | ||
| Last Qtr Income, $M | -6,210,000 | 110,000,000 | 10,500,000 | ||
| 60-Month Beta | 1.87 | 1.51 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/29/25 | 1.37 on 07/30/26 | 0.94 on 08/05/26 | ||
| Latest Earnings Date | 07/29/25 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.275 on 02/18/25 | 0.170 on 08/11/26 | 0.130 on 08/10/26 | ||
| Next Ex-Dividend Date | 02/18/25 | 08/11/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.26 | 13.15 | 14.61 | ||