H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEES | TEX | ASTE | ||
| Company | H&E Equip Services | Terex Corp | Astec Inds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 95.01 | 62.47 | 58.66 | ||
| High | 95.05 | 63.62 | 59.21 | ||
| Low | 94.26 | 60.49 | 56.70 | ||
| Latest | 94.64 | 60.90 | 57.40 | ||
| Change | -0.60 | -1.19 | -1.26 | ||
| % Change | -0.63% | -1.92% | -2.15% | ||
| Volume | 1,862,500 | 917,900 | 178,400 | ||
| 20-Day Average Volume | 682,415 | 1,172,755 | 167,270 | ||
| Previous Close | 95.24 | 62.09 | 58.66 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.98 | 60.34 | 56.90 | ||
| 20-Day Raw Stochastic | 72.59% | 62.01% | 55.15% | ||
| 20-Day Relative Strength | 56.03 | 49.73 | 51.85 | ||
| Weighted Alpha | +20.17 | +57.40 | +58.61 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/22/25 | -4.44% since 04/14/26 | -6.86% since 04/14/26 | ||
| Low | 94.26 on 05/30/25 | 57.52 on 04/16/26 | 56.70 on 04/21/26 | ||
| High | 95.68 on 05/27/25 | 63.62 on 04/21/26 | 61.76 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 04/30/25 | +6.51% since 03/20/26 | +15.17% since 03/20/26 | ||
| Low | 89.79 on 05/01/25 | 54.29 on 03/30/26 | 51.19 on 03/30/26 | ||
| High | 96.44 on 05/16/25 | 64.95 on 04/09/26 | 62.45 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 02/28/25 | +0.68% since 01/21/26 | +14.75% since 01/21/26 | ||
| Low | 88.02 on 04/22/25 | 54.29 on 03/30/26 | 47.29 on 01/23/26 | ||
| High | 96.44 on 05/16/25 | 71.50 on 02/12/26 | 64.37 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +59.51% since 11/27/24 | +10.75% since 10/21/25 | +19.78% since 10/21/25 | ||
| Low | 43.24 on 01/13/25 | 41.70 on 11/20/25 | 40.47 on 11/21/25 | ||
| High | 101.28 on 02/20/25 | 71.50 on 02/12/26 | 64.37 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,470,164 | 6,924,330 | 1,314,460 | ||
| Shares Outstanding, K | 36,667 | 113,700 | 22,900 | ||
| Annual Sales | 1,516,580,000 | 5,421,000,000 | 1,410,400,000 | ||
| Annual Net Income | 122,980,000 | 221,000,000 | 38,800,000 | ||
| Last Quarter Sales | 319,460,000 | 1,318,000,000 | 400,600,000 | ||
| Last Quarter Net Income | -6,210,000 | 63,000,000 | 12,000,000 | ||
| 60-Month Beta | 1.87 | 1.64 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/29/25 | 1.12 on 02/11/26 | 1.06 on 02/25/26 | ||
| Latest Earnings Date | 07/29/25 | 05/01/26 | 05/06/26 | ||
| Most Recent Dividend | 0.275 on 02/18/25 | 0.170 on 03/06/26 | 0.130 on 03/09/26 | ||
| Next Ex-Dividends Date | 02/18/25 | 03/06/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.26 | 12.57 | 17.83 | ||