H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEES | TEX | ASTE | ||
| Company | H&E Equip Services | Terex Corp | Astec Inds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 95.01 | 64.95 | 55.58 | ||
| High | 95.05 | 68.35 | 57.33 | ||
| Low | 94.26 | 64.71 | 55.44 | ||
| Latest | 94.64 | 67.47 | 56.62 | ||
| Change | -0.60 | +2.84 | +0.96 | ||
| % Change | -0.63% | +4.39% | +1.72% | ||
| Volume | 1,862,500 | 978,000 | 111,300 | ||
| 20-Day Average Volume | 682,415 | 1,602,635 | 209,725 | ||
| Previous Close | 95.24 | 64.63 | 55.66 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.98 | 67.83 | 56.70 | ||
| 20-Day Raw Stochastic | 72.59% | 49.84% | 53.23% | ||
| 20-Day Relative Strength | 56.03 | 52.99 | 52.35 | ||
| Weighted Alpha | +20.17 | +34.05 | +36.16 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/22/25 | -1.01% since 07/02/26 | -1.63% since 07/02/26 | ||
| Low | 94.26 on 05/30/25 | 63.52 on 07/08/26 | 54.26 on 07/08/26 | ||
| High | 95.68 on 05/27/25 | 70.07 on 07/06/26 | 59.17 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 04/30/25 | +13.38% since 06/10/26 | +14.48% since 06/10/26 | ||
| Low | 89.79 on 05/01/25 | 60.29 on 06/11/26 | 49.29 on 06/11/26 | ||
| High | 96.44 on 05/16/25 | 74.69 on 06/25/26 | 63.06 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 02/28/25 | +6.79% since 04/10/26 | -7.51% since 04/10/26 | ||
| Low | 88.02 on 04/22/25 | 54.17 on 05/19/26 | 45.89 on 05/19/26 | ||
| High | 96.44 on 05/16/25 | 74.69 on 06/25/26 | 65.69 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +59.51% since 11/27/24 | +13.02% since 01/09/26 | +19.23% since 01/09/26 | ||
| Low | 43.24 on 01/13/25 | 54.17 on 05/19/26 | 45.89 on 05/19/26 | ||
| High | 101.28 on 02/20/25 | 74.69 on 06/25/26 | 65.69 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,470,164 | 7,705,073 | 1,301,864 | ||
| Shares Outstanding, K | 36,667 | 114,200 | 22,993 | ||
| Annual Sales | 1,516,580,000 | 5,421,000,000 | 1,410,400,000 | ||
| Annual Net Income | 122,980,000 | 221,000,000 | 38,800,000 | ||
| Last Quarter Sales | 319,460,000 | 1,734,000,000 | 396,300,000 | ||
| Last Quarter Net Income | -6,210,000 | -89,000,000 | 1,300,000 | ||
| 60-Month Beta | 1.87 | 1.49 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/29/25 | 0.98 on 05/01/26 | 0.54 on 05/06/26 | ||
| Earnings Date | 07/29/25 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.275 on 02/18/25 | 0.170 on 06/08/26 | 0.130 on 05/13/26 | ||
| Next Ex-Dividends Date | 02/18/25 | 08/11/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.26 | 12.70 | 18.87 | ||