H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEES | TEX | ASTE | ||
| Company | H&E Equip Services | Terex Corp | Astec Inds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 95.01 | 65.87 | 44.20 | ||
| High | 95.05 | 68.10 | 45.12 | ||
| Low | 94.26 | 65.87 | 43.90 | ||
| Last | 94.64 | 67.73 | 44.25 | ||
| Change | -0.60 | +2.38 | +0.07 | ||
| Percent Change | -0.63% | +3.64% | +0.16% | ||
| Volume | 1,862,500 | 1,102,100 | 395,400 | ||
| 20-Day Average Volume | 682,415 | 1,446,410 | 266,840 | ||
| Previous | 95.24 | 65.35 | 44.18 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.98 | 65.88 | 52.97 | ||
| 20-Day Raw Stochastic | 72.59% | 65.91% | 6.08% | ||
| 20-Day Relative Strength | 56.03 | 53.44 | 31.75 | ||
| Weighted Alpha | +20.17 | +38.82 | -9.80 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/22/25 | +7.78% since 07/31/26 | -12.65% since 07/31/26 | ||
| Low | 94.26 on 05/30/25 | 63.37 on 08/03/26 | 43.37 on 08/05/26 | ||
| High | 95.68 on 05/27/25 | 68.10 on 08/07/26 | 54.18 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 04/30/25 | +1.68% since 07/07/26 | -20.98% since 07/07/26 | ||
| Low | 89.79 on 05/01/25 | 60.44 on 07/30/26 | 43.37 on 08/05/26 | ||
| High | 96.44 on 05/16/25 | 71.50 on 07/27/26 | 57.93 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 02/28/25 | +7.82% since 05/07/26 | -16.51% since 05/07/26 | ||
| Low | 88.02 on 04/22/25 | 54.17 on 05/19/26 | 43.37 on 08/05/26 | ||
| High | 96.44 on 05/16/25 | 74.69 on 06/25/26 | 63.06 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +59.51% since 11/27/24 | +7.95% since 02/06/26 | -22.95% since 02/06/26 | ||
| Low | 43.24 on 01/13/25 | 54.17 on 05/19/26 | 43.37 on 08/05/26 | ||
| High | 101.28 on 02/20/25 | 74.69 on 06/25/26 | 65.69 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,470,164 | 7,467,087 | 1,015,831 | ||
| Shares Outstanding, K | 36,667 | 114,263 | 22,993 | ||
| Annual Sales, $M | 1,516,580,000 | 5,421,000,000 | 1,410,400,000 | ||
| Annual Net Income, $M | 122,980,000 | 221,000,000 | 38,800,000 | ||
| Last Qtr Sales, $M | 319,460,000 | 2,238,000,000 | 396,300,000 | ||
| Last Qtr Income, $M | -6,210,000 | 110,000,000 | 1,300,000 | ||
| 60-Month Beta | 1.87 | 1.51 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/29/25 | 1.37 on 07/30/26 | 0.54 on 05/06/26 | ||
| Latest Earnings Date | 07/29/25 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.275 on 02/18/25 | 0.170 on 06/08/26 | 0.130 on 08/10/26 | ||
| Next Ex-Dividend Date | 02/18/25 | 08/11/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.26 | 13.29 | 14.96 | ||