H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEES | CAT | TEX | ASTE | HY |
| Company | H&E Equip Services | Caterpillar Inc | Terex Corp | Astec Inds Inc | Hyster-Yale Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 95.01 | 787.10 | 62.35 | 61.33 | 36.83 |
| High | 95.05 | 789.97 | 63.39 | 61.76 | 37.68 |
| Low | 94.26 | 756.65 | 58.16 | 58.82 | 36.38 |
| Latest | 94.64 | 770.17 | 58.66 | 59.35 | 37.20 |
| Change | -0.60 | -24.08 | -5.07 | -2.28 | +0.02 |
| % Change | -0.63% | -3.03% | -7.96% | -3.70% | +0.05% |
| Volume | 1,862,500 | 2,764,700 | 1,872,400 | 139,100 | 117,200 |
| 20-Day Average Volume | 682,415 | 2,353,565 | 1,255,025 | 212,435 | 76,285 |
| Previous Close | 95.24 | 794.25 | 63.73 | 61.63 | 37.18 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.98 | 728.68 | 59.92 | 55.56 | 33.20 |
| 20-Day Raw Stochastic | 72.59% | 78.82% | 40.99% | 76.39% | 92.02% |
| 20-Day Relative Strength | 56.03 | 58.58 | 45.76 | 56.87 | 59.99 |
| Weighted Alpha | +20.17 | +150.85 | +54.37 | +71.34 | +0.36 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/22/25 | -0.18% since 04/08/26 | -7.14% since 04/08/26 | +0.68% since 04/08/26 | +5.71% since 04/08/26 |
| Low | 94.26 on 05/30/25 | 756.65 on 04/15/26 | 58.16 on 04/15/26 | 58.15 on 04/09/26 | 34.33 on 04/09/26 |
| High | 95.68 on 05/27/25 | 798.54 on 04/13/26 | 64.95 on 04/09/26 | 62.45 on 04/14/26 | 37.91 on 04/14/26 |
| 1-Month | |||||
| %Chg | +5.38% since 04/30/25 | +10.98% since 03/13/26 | -1.26% since 03/13/26 | +12.24% since 03/13/26 | +18.93% since 03/13/26 |
| Low | 89.79 on 05/01/25 | 664.57 on 03/30/26 | 54.29 on 03/30/26 | 49.32 on 03/20/26 | 29.01 on 03/20/26 |
| High | 96.44 on 05/16/25 | 798.54 on 04/13/26 | 64.95 on 04/09/26 | 62.45 on 04/14/26 | 37.91 on 04/14/26 |
| 3-Month | |||||
| %Chg | -1.31% since 02/28/25 | +19.00% since 01/15/26 | -4.01% since 01/15/26 | +21.05% since 01/15/26 | +8.80% since 01/15/26 |
| Low | 88.02 on 04/22/25 | 619.26 on 01/26/26 | 54.29 on 03/30/26 | 47.29 on 01/23/26 | 29.01 on 03/20/26 |
| High | 96.44 on 05/16/25 | 798.54 on 04/13/26 | 71.50 on 02/12/26 | 64.37 on 02/26/26 | 40.69 on 02/18/26 |
| 6-Month | |||||
| %Chg | +59.51% since 11/27/24 | +44.21% since 10/15/25 | +7.71% since 10/15/25 | +25.11% since 10/15/25 | +1.50% since 10/15/25 |
| Low | 43.24 on 01/13/25 | 510.21 on 10/22/25 | 41.70 on 11/20/25 | 40.47 on 11/21/25 | 26.41 on 11/20/25 |
| High | 101.28 on 02/20/25 | 798.54 on 04/13/26 | 71.50 on 02/12/26 | 64.37 on 02/26/26 | 40.69 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,470,164 | 369,554,208 | 7,246,100 | 1,411,326 | 665,522 |
| Shares Outstanding, K | 36,667 | 465,287 | 113,700 | 22,900 | 17,900 |
| Annual Sales | 1,516,580,000 | 67,589,000,000 | 5,421,000,000 | 1,410,400,000 | 3,769,300,000 |
| Annual Net Income | 122,980,000 | 8,884,000,000 | 221,000,000 | 38,800,000 | -60,100,000 |
| Last Quarter Sales | 319,460,000 | 19,133,000,000 | 1,318,000,000 | 400,600,000 | 923,200,000 |
| Last Quarter Net Income | -6,210,000 | 2,402,000,000 | 63,000,000 | 12,000,000 | -52,500,000 |
| 60-Month Beta | 1.87 | 1.52 | 1.64 | 1.39 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/29/25 | 5.16 on 01/29/26 | 1.12 on 02/11/26 | 1.06 on 02/25/26 | -2.06 on 03/03/26 |
| Latest Earnings Date | 07/29/25 | 04/29/26 | 05/01/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.275 on 02/18/25 | 1.510 on 01/20/26 | 0.170 on 03/06/26 | 0.130 on 03/09/26 | 0.360 on 02/27/26 |
| Next Ex-Dividends Date | 02/18/25 | 04/20/26 | 03/06/26 | 03/09/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.26 | 41.50 | 12.82 | 18.57 | 0.00 |