H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEES | CAT | TEX | ASTE | HY |
| Company | H&E Equip Services | Caterpillar Inc | Terex Corp | Astec Inds Inc | Hyster-Yale Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 95.01 | 765.11 | 69.99 | 58.75 | 39.90 |
| High | 95.05 | 772.70 | 70.89 | 59.41 | 40.69 |
| Low | 94.26 | 751.39 | 68.27 | 57.10 | 39.04 |
| Latest | 94.64 | 751.08 | 68.66 | 57.28 | 39.60 |
| Change | -0.60 | -13.68 | -0.85 | -1.49 | -0.36 |
| % Change | -0.63% | -1.79% | -1.22% | -2.54% | -0.90% |
| Volume | 1,862,500 | 1,417,540 | 1,831,826 | 106,504 | 76,892 |
| 20-Day Average Volume | 682,415 | 3,285,657 | 2,960,324 | 182,870 | 105,450 |
| Previous Close | 95.24 | 764.76 | 69.51 | 58.77 | 39.96 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.98 | 698.13 | 62.42 | 53.23 | 35.48 |
| 20-Day Raw Stochastic | 72.59% | 79.38% | 81.06% | 79.33% | 92.72% |
| 20-Day Relative Strength | 56.03 | 66.54 | 62.03 | 65.43 | 69.09 |
| Weighted Alpha | +20.17 | +141.36 | +72.24 | +85.04 | -11.99 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/22/25 | +1.65% since 02/10/26 | +15.66% since 02/10/26 | +1.80% since 02/10/26 | +7.30% since 02/10/26 |
| Low | 94.26 on 05/30/25 | 747.42 on 02/13/26 | 63.06 on 02/13/26 | 56.66 on 02/11/26 | 37.03 on 02/11/26 |
| High | 95.68 on 05/27/25 | 789.81 on 02/12/26 | 71.50 on 02/12/26 | 59.99 on 02/12/26 | 40.67 on 02/18/26 |
| 1-Month | |||||
| %Chg | +5.38% since 04/30/25 | +16.66% since 01/16/26 | +13.50% since 01/16/26 | +16.83% since 01/16/26 | +18.14% since 01/16/26 |
| Low | 89.79 on 05/01/25 | 619.26 on 01/26/26 | 55.87 on 01/30/26 | 47.29 on 01/23/26 | 31.19 on 01/28/26 |
| High | 96.44 on 05/16/25 | 789.81 on 02/12/26 | 71.50 on 02/12/26 | 59.99 on 02/12/26 | 40.67 on 02/18/26 |
| 3-Month | |||||
| %Chg | -1.31% since 02/28/25 | +37.99% since 11/18/25 | +55.28% since 11/18/25 | +39.30% since 11/18/25 | +44.96% since 11/18/25 |
| Low | 88.02 on 04/22/25 | 537.08 on 11/21/25 | 41.70 on 11/20/25 | 40.47 on 11/21/25 | 26.41 on 11/20/25 |
| High | 96.44 on 05/16/25 | 789.81 on 02/12/26 | 71.50 on 02/12/26 | 59.99 on 02/12/26 | 40.67 on 02/18/26 |
| 6-Month | |||||
| %Chg | +59.51% since 11/27/24 | +82.88% since 08/18/25 | +35.75% since 08/18/25 | +26.61% since 08/18/25 | +8.05% since 08/18/25 |
| Low | 43.24 on 01/13/25 | 410.52 on 09/02/25 | 41.70 on 11/20/25 | 40.47 on 11/21/25 | 26.41 on 11/20/25 |
| High | 101.28 on 02/20/25 | 789.81 on 02/12/26 | 71.50 on 02/12/26 | 59.99 on 02/12/26 | 40.67 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,470,164 | 357,892,416 | 4,559,856 | 1,344,422 | 708,650 |
| Shares Outstanding, K | 36,667 | 467,980 | 65,600 | 22,876 | 17,734 |
| Annual Sales | 1,516,580,000 | 67,589,000,000 | 5,421,000,000 | 1,305,100,000 | 4,308,200,000 |
| Annual Net Income | 122,980,000 | 8,884,000,000 | 221,000,000 | 4,300,000 | 142,300,000 |
| Last Quarter Sales | 319,460,000 | 19,133,000,000 | 1,318,000,000 | 350,100,000 | 979,100,000 |
| Last Quarter Net Income | -6,210,000 | 2,402,000,000 | 63,000,000 | -4,200,000 | -2,300,000 |
| 60-Month Beta | 1.87 | 1.58 | 1.68 | 1.45 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/29/25 | 5.16 on 01/29/26 | 1.12 on 02/11/26 | 0.47 on 11/05/25 | -0.09 on 11/04/25 |
| Latest Earnings Date | 07/29/25 | 04/29/26 | 05/01/26 | 02/25/26 | 02/24/26 |
| Most Recent Dividend | 0.275 on 02/18/25 | 1.510 on 01/20/26 | 0.170 on 11/10/25 | 0.130 on 11/10/25 | 0.360 on 12/01/25 |
| Next Ex-Dividends Date | 02/18/25 | 01/20/26 | 03/06/26 | 11/10/25 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.26 | 40.58 | 14.01 | 17.33 | 22.82 |