H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEES | CAT | TEX | ASTE | HY |
| Company | H&E Equip Services | Caterpillar Inc | Terex Corp | Astec Inds Inc | Hyster-Yale Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 95.01 | 768.00 | 58.52 | 59.00 | 37.24 |
| High | 95.05 | 772.81 | 60.35 | 59.88 | 37.32 |
| Low | 94.26 | 754.45 | 57.52 | 57.66 | 35.91 |
| Latest | 94.64 | 772.66 | 57.94 | 57.83 | 36.16 |
| Change | -0.60 | +2.49 | -0.72 | -1.52 | -1.04 |
| % Change | -0.63% | +0.32% | -1.23% | -2.56% | -2.80% |
| Volume | 1,862,500 | 2,004,928 | 2,010,614 | 169,500 | 69,059 |
| 20-Day Average Volume | 682,415 | 2,364,020 | 1,274,155 | 206,285 | 72,635 |
| Previous Close | 95.24 | 770.17 | 58.66 | 59.35 | 37.20 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.98 | 732.64 | 59.88 | 55.81 | 33.51 |
| 20-Day Raw Stochastic | 72.59% | 80.68% | 34.24% | 64.81% | 80.34% |
| 20-Day Relative Strength | 56.03 | 58.98 | 44.68 | 53.43 | 56.07 |
| Weighted Alpha | +20.17 | +151.98 | +51.66 | +65.19 | -3.49 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/22/25 | -1.83% since 04/09/26 | -10.02% since 04/09/26 | -5.48% since 04/09/26 | +0.03% since 04/09/26 |
| Low | 94.26 on 05/30/25 | 754.45 on 04/16/26 | 57.52 on 04/16/26 | 57.66 on 04/16/26 | 35.68 on 04/13/26 |
| High | 95.68 on 05/27/25 | 798.54 on 04/13/26 | 64.85 on 04/10/26 | 62.45 on 04/14/26 | 37.91 on 04/14/26 |
| 1-Month | |||||
| %Chg | +5.38% since 04/30/25 | +10.41% since 03/16/26 | -2.43% since 03/16/26 | +9.84% since 03/16/26 | +17.82% since 03/16/26 |
| Low | 89.79 on 05/01/25 | 664.57 on 03/30/26 | 54.29 on 03/30/26 | 49.32 on 03/20/26 | 29.01 on 03/20/26 |
| High | 96.44 on 05/16/25 | 798.54 on 04/13/26 | 64.95 on 04/09/26 | 62.45 on 04/14/26 | 37.91 on 04/14/26 |
| 3-Month | |||||
| %Chg | -1.31% since 02/28/25 | +19.44% since 01/16/26 | -4.06% since 01/16/26 | +17.78% since 01/16/26 | +6.86% since 01/16/26 |
| Low | 88.02 on 04/22/25 | 619.26 on 01/26/26 | 54.29 on 03/30/26 | 47.29 on 01/23/26 | 29.01 on 03/20/26 |
| High | 96.44 on 05/16/25 | 798.54 on 04/13/26 | 71.50 on 02/12/26 | 64.37 on 02/26/26 | 40.69 on 02/18/26 |
| 6-Month | |||||
| %Chg | +59.51% since 11/27/24 | +42.83% since 10/16/25 | +6.47% since 10/16/25 | +21.07% since 10/16/25 | -0.11% since 10/16/25 |
| Low | 43.24 on 01/13/25 | 510.21 on 10/22/25 | 41.70 on 11/20/25 | 40.47 on 11/21/25 | 26.41 on 11/20/25 |
| High | 101.28 on 02/20/25 | 798.54 on 04/13/26 | 71.50 on 02/12/26 | 64.37 on 02/26/26 | 40.69 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,470,164 | 358,350,080 | 6,669,641 | 1,359,114 | 665,880 |
| Shares Outstanding, K | 36,667 | 465,287 | 113,700 | 22,900 | 17,900 |
| Annual Sales | 1,516,580,000 | 67,589,000,000 | 5,421,000,000 | 1,410,400,000 | 3,769,300,000 |
| Annual Net Income | 122,980,000 | 8,884,000,000 | 221,000,000 | 38,800,000 | -60,100,000 |
| Last Quarter Sales | 319,460,000 | 19,133,000,000 | 1,318,000,000 | 400,600,000 | 923,200,000 |
| Last Quarter Net Income | -6,210,000 | 2,402,000,000 | 63,000,000 | 12,000,000 | -52,500,000 |
| 60-Month Beta | 1.87 | 1.52 | 1.64 | 1.39 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/29/25 | 5.16 on 01/29/26 | 1.12 on 02/11/26 | 1.06 on 02/25/26 | -2.06 on 03/03/26 |
| Latest Earnings Date | 07/29/25 | 04/29/26 | 05/01/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.275 on 02/18/25 | 1.510 on 01/20/26 | 0.170 on 03/06/26 | 0.130 on 03/09/26 | 0.360 on 02/27/26 |
| Next Ex-Dividends Date | 02/18/25 | 04/20/26 | 03/06/26 | 03/09/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.26 | 41.63 | 12.90 | 18.73 | 0.00 |