H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEES | CAT | TEX | ASTE | HY |
| Company | H&E Equip Services | Caterpillar Inc | Terex Corp | Astec Inds Inc | Hyster-Yale Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 95.01 | 580.50 | 54.45 | 44.89 | 30.91 |
| High | 95.05 | 588.71 | 55.22 | 45.61 | 31.13 |
| Low | 94.26 | 580.50 | 54.36 | 44.70 | 30.28 |
| Latest | 94.64 | 582.42 | 54.87 | 45.51 | 31.01 |
| Change | -0.60 | +0.01 | +0.18 | +0.52 | +0.10 |
| % Change | -0.63% | unch | +0.33% | +1.16% | +0.32% |
| Volume | 1,862,500 | 1,731,300 | 773,700 | 138,800 | 98,700 |
| 20-Day Average Volume | 682,415 | 2,655,730 | 1,235,035 | 192,180 | 185,770 |
| Previous Close | 95.24 | 582.41 | 54.69 | 44.99 | 30.91 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.98 | 586.88 | 50.42 | 45.35 | 31.90 |
| 20-Day Raw Stochastic | 72.59% | 43.61% | 96.66% | 58.59% | 25.43% |
| 20-Day Relative Strength | 56.03 | 54.44 | 62.70 | 50.80 | 45.23 |
| Weighted Alpha | +20.17 | +73.13 | +26.90 | +34.10 | -39.40 |
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | 40% Buy | 96% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | 8% Buy | 96% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/22/25 | -1.11% since 12/16/25 | +3.43% since 12/16/25 | -2.02% since 12/16/25 | -5.26% since 12/16/25 |
| Low | 94.26 on 05/30/25 | 557.46 on 12/17/25 | 52.06 on 12/17/25 | 44.70 on 12/23/25 | 30.26 on 12/19/25 |
| High | 95.68 on 05/27/25 | 591.00 on 12/17/25 | 55.22 on 12/23/25 | 47.12 on 12/17/25 | 32.26 on 12/17/25 |
| 1-Month | |||||
| %Chg | +5.38% since 04/30/25 | +5.81% since 11/21/25 | +26.75% since 11/21/25 | +8.82% since 11/21/25 | +10.16% since 11/21/25 |
| Low | 89.79 on 05/01/25 | 547.55 on 11/25/25 | 43.27 on 11/24/25 | 40.81 on 11/24/25 | 27.58 on 11/24/25 |
| High | 96.44 on 05/16/25 | 627.50 on 12/12/25 | 55.22 on 12/23/25 | 47.56 on 12/11/25 | 38.78 on 12/04/25 |
| 3-Month | |||||
| %Chg | -1.31% since 02/28/25 | +23.59% since 09/23/25 | +5.87% since 09/23/25 | -4.99% since 09/23/25 | -16.95% since 09/23/25 |
| Low | 88.02 on 04/22/25 | 459.58 on 09/25/25 | 41.70 on 11/20/25 | 40.47 on 11/21/25 | 26.41 on 11/20/25 |
| High | 96.44 on 05/16/25 | 627.50 on 12/12/25 | 58.66 on 10/27/25 | 50.83 on 10/03/25 | 38.78 on 12/04/25 |
| 6-Month | |||||
| %Chg | +59.51% since 11/27/24 | +59.03% since 06/23/25 | +22.42% since 06/23/25 | +17.84% since 06/23/25 | -19.70% since 06/23/25 |
| Low | 43.24 on 01/13/25 | 367.92 on 06/24/25 | 41.70 on 11/20/25 | 36.43 on 06/24/25 | 26.41 on 11/20/25 |
| High | 101.28 on 02/20/25 | 627.50 on 12/12/25 | 58.66 on 10/27/25 | 50.83 on 10/03/25 | 44.55 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,470,164 | 272,560,928 | 3,599,472 | 1,041,086 | 549,931 |
| Shares Outstanding, K | 36,667 | 467,980 | 65,600 | 22,876 | 17,734 |
| Annual Sales | 1,516,580,000 | 64,809,000,000 | 5,127,000,000 | 1,305,100,000 | 4,308,200,000 |
| Annual Net Income | 122,980,000 | 10,792,000,000 | 335,000,000 | 4,300,000 | 142,300,000 |
| Last Quarter Sales | 319,460,000 | 17,638,000,000 | 1,387,000,000 | 350,100,000 | 979,100,000 |
| Last Quarter Net Income | -6,210,000 | 2,300,000,000 | 65,000,000 | -4,200,000 | -2,300,000 |
| 60-Month Beta | 1.87 | 1.57 | 1.70 | 1.43 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/29/25 | 4.95 on 10/29/25 | 1.50 on 10/30/25 | 0.47 on 11/05/25 | -0.09 on 11/04/25 |
| Latest Earnings Date | 07/29/25 | 01/29/26 | 02/05/26 | 02/25/26 | 02/24/26 |
| Most Recent Dividend | 0.275 on 02/18/25 | 1.510 on 10/20/25 | 0.170 on 11/10/25 | 0.130 on 11/10/25 | 0.360 on 12/01/25 |
| Next Ex-Dividends Date | 02/18/25 | 01/20/26 | 11/10/25 | 11/10/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 34.26 | 30.56 | 11.91 | 13.15 | 17.87 |