Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

H&E Equip Services (HEES)

H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 95.01 765.11 69.99 58.75 39.90
High 95.05 772.70 70.89 59.41 40.69
Low 94.26 755.70 68.88 57.80 39.04
Latest 94.64 767.06 69.23 58.09 40.16
Change -0.60 +2.30 -0.28 -0.68 +0.20
% Change -0.63% +0.30% -0.40% -1.16% +0.50%
Volume 1,862,500 930,749 975,561 73,326 31,063
20-Day Average Volume 682,415 3,265,652 2,918,233 181,277 103,637
Previous Close 95.24 764.76 69.51 58.77 39.96
Industry Machinery - Construct & Mining Machinery - Construct & Mining Machinery - Construct & Mining Machinery - Construct & Mining Machinery - Construct & Mining
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 93.98 698.80 62.47 53.27 35.49
20-Day Raw Stochastic 72.59% 87.22% 87.33% 86.14% 93.99%
20-Day Relative Strength 56.03 69.53 63.75 68.39 69.34
Weighted Alpha +20.17 +147.34 +75.66 +88.96 -11.63
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 24% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 24% Buy
Last Month's Opinion 40% Buy 100% Buy 88% Buy 88% Buy 40% Sell
Performance  
5-Days  
%Chg -0.34% since 05/22/25 +3.45% since 02/10/26 +17.31% since 02/10/26 +3.34% since 02/10/26 +7.62% since 02/10/26
Low 94.26 on 05/30/25 747.42 on 02/13/26 63.06 on 02/13/26 56.66 on 02/11/26 37.03 on 02/11/26
High 95.68 on 05/27/25 789.81 on 02/12/26 71.50 on 02/12/26 59.99 on 02/12/26 40.67 on 02/18/26
1-Month  
%Chg +5.38% since 04/30/25 +18.72% since 01/16/26 +15.12% since 01/16/26 +18.59% since 01/16/26 +18.50% since 01/16/26
Low 89.79 on 05/01/25 619.26 on 01/26/26 55.87 on 01/30/26 47.29 on 01/23/26 31.19 on 01/28/26
High 96.44 on 05/16/25 789.81 on 02/12/26 71.50 on 02/12/26 59.99 on 02/12/26 40.67 on 02/18/26
3-Month  
%Chg -1.31% since 02/28/25 +40.43% since 11/18/25 +57.50% since 11/18/25 +41.40% since 11/18/25 +45.40% since 11/18/25
Low 88.02 on 04/22/25 537.08 on 11/21/25 41.70 on 11/20/25 40.47 on 11/21/25 26.41 on 11/20/25
High 96.44 on 05/16/25 789.81 on 02/12/26 71.50 on 02/12/26 59.99 on 02/12/26 40.67 on 02/18/26
6-Month  
%Chg +59.51% since 11/27/24 +86.12% since 08/18/25 +37.69% since 08/18/25 +28.51% since 08/18/25 +8.38% since 08/18/25
Low 43.24 on 01/13/25 410.52 on 09/02/25 41.70 on 11/20/25 40.47 on 11/21/25 26.41 on 11/20/25
High 101.28 on 02/20/25 789.81 on 02/12/26 71.50 on 02/12/26 59.99 on 02/12/26 40.67 on 02/18/26
Key Statistics  
Market Capitalization, $K 3,470,164 357,892,416 4,559,856 1,344,422 708,650
Shares Outstanding, K 36,667 467,980 65,600 22,876 17,734
Annual Sales 1,516,580,000 67,589,000,000 5,421,000,000 1,305,100,000 4,308,200,000
Annual Net Income 122,980,000 8,884,000,000 221,000,000 4,300,000 142,300,000
Last Quarter Sales 319,460,000 19,133,000,000 1,318,000,000 350,100,000 979,100,000
Last Quarter Net Income -6,210,000 2,402,000,000 63,000,000 -4,200,000 -2,300,000
60-Month Beta 1.87 1.58 1.68 1.45 1.56
Per-Share Information  
Most Recent Earnings 0.03 on 04/29/25 5.16 on 01/29/26 1.12 on 02/11/26 0.47 on 11/05/25 -0.09 on 11/04/25
Latest Earnings Date 07/29/25 04/29/26 05/01/26 02/25/26 02/24/26
Most Recent Dividend 0.275 on 02/18/25 1.510 on 01/20/26 0.170 on 11/10/25 0.130 on 11/10/25 0.360 on 12/01/25
Next Ex-Dividends Date 02/18/25 01/20/26 03/06/26 11/10/25 02/27/26
Ratios  
Price/Earnings ttm 34.26 40.58 14.01 17.33 22.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar