H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEES | CAT | TEX | ASTE | HY |
| Company | H&E Equip Services | Caterpillar Inc | Terex Corp | Astec Inds Inc | Hyster-Yale Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 95.01 | 626.00 | 52.87 | 47.36 | 34.23 |
| High | 95.05 | 627.50 | 52.99 | 47.45 | 34.82 |
| Low | 94.26 | 595.78 | 51.59 | 46.44 | 33.71 |
| Latest | 94.64 | 608.42 | 51.50 | 46.46 | 33.59 |
| Change | -0.60 | -17.19 | -1.03 | -0.70 | -0.61 |
| % Change | -0.63% | -2.75% | -1.96% | -1.48% | -1.78% |
| Volume | 1,862,500 | 2,928,296 | 362,329 | 38,488 | 70,428 |
| 20-Day Average Volume | 682,415 | 2,441,235 | 1,114,985 | 177,879 | 172,667 |
| Previous Close | 95.24 | 625.61 | 52.53 | 47.16 | 34.20 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.98 | 578.34 | 47.10 | 43.95 | 30.55 |
| 20-Day Raw Stochastic | 72.59% | 83.95% | 90.97% | 87.45% | 59.60% |
| 20-Day Relative Strength | 56.03 | 65.03 | 57.90 | 55.32 | 53.64 |
| Weighted Alpha | +20.17 | +82.92 | +10.92 | +29.66 | -36.83 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/22/25 | +1.53% since 12/05/25 | +4.29% since 12/05/25 | +3.21% since 12/05/25 | -0.12% since 12/05/25 |
| Low | 94.26 on 05/30/25 | 591.93 on 12/08/25 | 48.63 on 12/09/25 | 43.77 on 12/10/25 | 32.27 on 12/10/25 |
| High | 95.68 on 05/27/25 | 626.81 on 12/11/25 | 52.99 on 12/12/25 | 47.56 on 12/11/25 | 35.50 on 12/08/25 |
| 1-Month | |||||
| %Chg | +5.38% since 04/30/25 | +6.87% since 11/12/25 | +13.42% since 11/12/25 | +4.97% since 11/12/25 | +13.47% since 11/12/25 |
| Low | 89.79 on 05/01/25 | 537.08 on 11/21/25 | 41.70 on 11/20/25 | 40.47 on 11/21/25 | 26.41 on 11/20/25 |
| High | 96.44 on 05/16/25 | 626.81 on 12/11/25 | 52.99 on 12/12/25 | 47.56 on 12/11/25 | 38.78 on 12/04/25 |
| 3-Month | |||||
| %Chg | -1.31% since 02/28/25 | +41.92% since 09/12/25 | -1.44% since 09/12/25 | +0.56% since 09/12/25 | -5.56% since 09/12/25 |
| Low | 88.02 on 04/22/25 | 430.61 on 09/15/25 | 41.70 on 11/20/25 | 40.47 on 11/21/25 | 26.41 on 11/20/25 |
| High | 96.44 on 05/16/25 | 626.81 on 12/11/25 | 58.66 on 10/27/25 | 50.83 on 10/03/25 | 38.78 on 12/04/25 |
| 6-Month | |||||
| %Chg | +59.51% since 11/27/24 | +69.66% since 06/12/25 | +9.80% since 06/12/25 | +13.44% since 06/12/25 | -17.89% since 06/12/25 |
| Low | 43.24 on 01/13/25 | 355.70 on 06/13/25 | 41.70 on 11/20/25 | 36.43 on 06/24/25 | 26.41 on 11/20/25 |
| High | 101.28 on 02/20/25 | 626.81 on 12/11/25 | 58.66 on 10/27/25 | 50.83 on 10/03/25 | 44.55 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,470,164 | 292,772,960 | 3,445,968 | 1,078,832 | 606,502 |
| Shares Outstanding, K | 36,667 | 467,980 | 65,600 | 22,876 | 17,734 |
| Annual Sales | 1,516,580,000 | 64,809,000,000 | 5,127,000,000 | 1,305,100,000 | 4,308,200,000 |
| Annual Net Income | 122,980,000 | 10,792,000,000 | 335,000,000 | 4,300,000 | 142,300,000 |
| Last Quarter Sales | 319,460,000 | 17,638,000,000 | 1,387,000,000 | 350,100,000 | 979,100,000 |
| Last Quarter Net Income | -6,210,000 | 2,300,000,000 | 65,000,000 | -4,200,000 | -2,300,000 |
| 60-Month Beta | 1.87 | 1.57 | 1.70 | 1.43 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/29/25 | 4.95 on 10/29/25 | 1.50 on 10/30/25 | 0.47 on 11/05/25 | -0.09 on 11/04/25 |
| Latest Earnings Date | 07/29/25 | 01/29/26 | 02/05/26 | 02/25/26 | 02/24/26 |
| Most Recent Dividend | 0.275 on 02/18/25 | 1.510 on 10/20/25 | 0.170 on 11/10/25 | 0.130 on 11/10/25 | 0.360 on 12/01/25 |
| Next Ex-Dividends Date | 02/18/25 | 01/20/26 | 11/10/25 | 11/10/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 34.26 | 32.28 | 11.34 | 13.47 | 19.60 |