Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

H&E Equip Services (HEES)

H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,226,162
  • Shares Outstanding, K 36,611
  • Annual Sales, $ 1,469 M
  • Annual Income, $ 169,290 K
  • EBIT $ 257 M
  • EBITDA $ 653 M
  • 60-Month Beta 1.88
  • Price/Sales 2.12
  • Price/Cash Flow 5.69
  • Price/Book 5.46

Options Overview Details

View History
  • Implied Volatility 15.12% ( -0.76%)
  • Historical Volatility 210.31%
  • IV Percentile 1%
  • IV Rank 6.70%
  • IV High 69.55% on 08/05/24
  • IV Low 11.22% on 01/14/25
  • Put/Call Vol Ratio 1.14
  • Today's Volume 3,234
  • Volume Avg (30-Day) 1,468
  • Put/Call OI Ratio 3.38
  • Today's Open Interest 19,948
  • Open Int (30-Day) 3,716

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.79
  • Number of Estimates 2
  • High Estimate 0.82
  • Low Estimate 0.76
  • Prior Year 1.47
  • Growth Rate Est. (year over year) -46.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.24 +103.79%
on 01/13/25
90.66 -2.80%
on 01/14/25
+34.92 (+65.64%)
since 12/17/24
3-Month
43.24 +103.79%
on 01/13/25
90.66 -2.80%
on 01/14/25
+36.17 (+69.62%)
since 10/17/24
52-Week
40.92 +115.32%
on 09/11/24
90.66 -2.80%
on 01/14/25
+40.66 (+85.67%)
since 01/17/24

Most Recent Stories

More News
Stock market today: Wall Street mostly rises after encouraging inflation data despite Lilly's drag

Most U.S. stocks rose following an encouraging update on inflation, but drops for Eli Lilly and some other influential stocks kept indexes in check

META : 612.77 (+0.24%)
NVDA : 137.71 (+3.10%)
AAPL : 229.98 (+0.75%)
C : 79.99 (+1.89%)
$SPX : 5,996.66 (+1.00%)
JPM : 259.16 (+1.92%)
JNJ : 147.03 (-0.50%)
HEES : 88.12 (-0.71%)
M : 13.99 (+0.87%)
$IUXX : 21,441.15 (+1.66%)
URI : 771.00 (+1.79%)
SIG : 57.48 (+1.57%)
Stocks Settle Mixed Ahead of Wednesday’s US CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini S&P...

GOOGL : 196.00 (+1.60%)
AAPL : 229.98 (+0.75%)
DHI : 147.65 (+0.72%)
HEES : 88.12 (-0.71%)
ADM : 51.29 (+0.55%)
$IUXX : 21,441.15 (+1.66%)
URI : 771.00 (+1.79%)
PRGO : 23.84 (-0.08%)
ZNH25 : 108-175s (-0.06%)
KBH : 67.89 (-0.53%)
MSFT : 429.03 (+1.05%)
ESH25 : 6,033.50s (+0.97%)
Why Are H&E Equipment Services (HEES) Shares Soaring Today

Why Are H&E Equipment Services (HEES) Shares Soaring Today

HEES : 88.12 (-0.71%)
Stocks Turn Mixed on Some Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures (ESH25...

DHI : 147.65 (+0.72%)
HEES : 88.12 (-0.71%)
ADM : 51.29 (+0.55%)
$IUXX : 21,441.15 (+1.66%)
URI : 771.00 (+1.79%)
PRGO : 23.84 (-0.08%)
ZNH25 : 108-175s (-0.06%)
KBH : 67.89 (-0.53%)
ESH25 : 6,033.50s (+0.97%)
PHM : 117.03 (+0.09%)
LLY : 725.72 (-4.21%)
$DOWI : 43,487.83 (+0.78%)
H&E Equipment Services Stock More Than Doubles On $4.8B Acquisition By United Rentals: Retail’s Enthusiastic

United Rentals plans to commence a tender offer by Jan. 28, 2025, to acquire all of the outstanding shares of H&E common stock.

HEES : 88.12 (-0.71%)
URI : 771.00 (+1.79%)
Stocks and Bonds Climb on a Friendly US PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH25...

AMAT : 192.05 (+2.99%)
AVGO : 237.44 (+3.50%)
DHI : 147.65 (+0.72%)
HEES : 88.12 (-0.71%)
ADM : 51.29 (+0.55%)
$IUXX : 21,441.15 (+1.66%)
ASML : 756.33 (+0.81%)
PRGO : 23.84 (-0.08%)
ZNH25 : 108-175s (-0.06%)
KBH : 67.89 (-0.53%)
ESH25 : 6,033.50s (+0.97%)
PHM : 117.03 (+0.09%)
United Rentals to Acquire H&E Equipment Services, Inc.

HEES : 88.12 (-0.71%)
Stock Index Futures Climb on Trump Tariffs Report, U.S. PPI Data and Fed Speak in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.49%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.67% this morning as a report indicating the U.S. might take a gradual approach to hiking tariffs...

CVS : 52.62 (+1.27%)
HUM : 282.63 (+2.48%)
NVDA : 137.71 (+3.10%)
AAPL : 229.98 (+0.75%)
JD-.LN : 85.040 (-2.66%)
HEES : 88.12 (-0.71%)
ESH25 : 6,033.50s (+0.97%)
MOS : 27.14 (+1.57%)
KBH : 67.89 (-0.53%)
AEHR : 12.46 (+2.38%)
ITCI : 126.20 (-0.05%)
V : 319.62 (+0.75%)
Reflecting On Specialty Equipment Distributors Stocks’ Q3 Earnings: Alta (NYSE:ALTG)

Reflecting On Specialty Equipment Distributors Stocks’ Q3 Earnings: Alta (NYSE:ALTG)

ALTG : 7.29 (+1.11%)
RELL : 13.56 (+0.97%)
HEES : 88.12 (-0.71%)
KRT : 29.58 (+1.54%)
HRI : 205.83 (+1.28%)
Q3 Earnings Roundup: Herc (NYSE:HRI) And The Rest Of The Specialty Equipment Distributors Segment

Q3 Earnings Roundup: Herc (NYSE:HRI) And The Rest Of The Specialty Equipment Distributors Segment

ALTG : 7.29 (+1.11%)
RELL : 13.56 (+0.97%)
TITN : 15.21 (+2.29%)
HEES : 88.12 (-0.71%)
HRI : 205.83 (+1.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

H&E Equipment Services, Inc. is one of the largest integrated equipment services companies in the United States with full-service facilities throughout the Intermountain, Southwest, Gulf Coast & Southeast regions of the United States. The Company is focused on heavy construction & industrial equipment...

See More

Key Turning Points

3rd Resistance Point 90.13
2nd Resistance Point 89.69
1st Resistance Point 88.91
Last Price 88.12
1st Support Level 87.69
2nd Support Level 87.25
3rd Support Level 86.47

See More

52-Week High 90.66
Last Price 88.12
Fibonacci 61.8% 71.66
Fibonacci 50% 65.79
Fibonacci 38.2% 59.92
52-Week Low 40.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar