[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Jd Sports Fashion Plc (JD-.LN)

Jd Sports Fashion Plc (JD-.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.980 +0.77%
on 05/14/26
76.740 -10.73%
on 05/08/26
-5.019 (-6.83%)
since 05/07/26
1-Month
63.980 +7.07%
on 05/07/26
78.480 -12.71%
on 04/17/26
-6.178 (-8.27%)
since 04/14/26
3-Month
63.980 +7.07%
on 05/07/26
83.340 -17.80%
on 02/23/26
-10.613 (-13.41%)
since 02/13/26
6-Month
63.980 +7.07%
on 05/07/26
87.400 -21.62%
on 01/05/26
-14.178 (-17.15%)
since 11/14/25
YTD
63.980 +7.07%
on 05/07/26
87.400 -21.62%
on 01/05/26
-15.958 (-18.89%)
since 12/31/25
52-Week
63.980 +7.07%
on 05/07/26
106.181 -35.49%
on 10/06/25
-21.518 (-23.90%)
since 05/14/25
2-Year
61.040 +12.22%
on 04/09/25
162.100 -57.74%
on 09/17/24
-54.648 (-44.38%)
since 05/14/24
3-Year
61.040 +12.16%
on 04/07/25
177.750 -61.49%
on 12/18/23
-90.790 (-57.01%)
since 05/15/23
5-Year
61.040 +12.16%
on 04/07/25
235.700 -70.95%
on 11/22/21
-112.500 (-62.17%)
since 05/17/21
10-Year
41.002 +66.97%
on 06/01/16
235.700 -70.95%
on 11/01/21
+15.900 (+30.25%)
since 05/01/16
20-Year
1.750 +3,812.00%
on 12/01/08
235.700 -70.95%
on 11/01/21
+65.643 (+2,329.81%)
since 05/01/06

52-Week Key Points

52-Wk Low
63.980
52-Wk High
106.181
52-Week High 106.181
Fibonacci 61.8% 90.060
Fibonacci 50% 85.081
Fibonacci 38.2% 80.101
Last Price 68.700
52-Week Low 63.980

See More

JD-.LN Daily Price Range

Day Low
67.980
Day High
69.480
Last Price: 68.700
Daily Closing Range: 34.80%
Close to Close %Change: +0.35%
Close to Open %Change: -0.72%
High to Low %Change: +2.21%
Open to Previous %Change: +0.79%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.73%
1-Month 3 times -12.71%
3-Month 2 times -17.80%
6-Month 7 times -21.62%
YTD 2 times -21.62%
52-Week 7 times -35.49%
2-Year 10 times -57.74%
3-Year 4 times -61.49%
5-Year 12 times -70.95%
10-Year 25 times -70.95%
20-Year 71 times -70.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.77%
1-Month 9 times +7.07%
3-Month 16 times +7.07%
6-Month 13 times +7.07%
YTD 17 times +7.07%
52-Week 21 times +7.07%
2-Year 36 times +12.22%
3-Year 22 times +12.16%
5-Year 20 times +12.16%
10-Year 1 time +66.97%
20-Year 3 times +3,812.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.