Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Dec '23 (ESZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Higher on Trump Speculation

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.28%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.53%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.27%.

Stock indexes rallied Monday, with the S&P 500 and Dow Jones Industrials posting new record highs.  Stocks rose after Saturday’s attempted assassination of US presidential candidate Donald Trump galvanized support and sympathy for Trump and bolstered speculation he would win the election in November.  Stocks have support on anticipation that a Trump win would lead to tax cuts, tariffs, and looser regulations that could boost domestic corporate profits.  Stocks maintained their gains Monday after dovish comments from Fed Chair Powell.

Monday’s July Empire manufacturing survey general business conditions index fell -0.6 to -6.6, stronger than expectations of -7.6.

Comments from Fed Chair Powell on Monday were slightly dovish and supportive for stocks when he said Q2 US economic data had provid... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$13,640/12,400
First Notice Date
12/15/23
Expiration Date
12/15/23 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 9, 2024

View Chart Details
Commercials - Long / Short
1,434,315 (+23,533)
1,477,393 (-31,402)
Non-Commercials - Long / Short
309,758 (-7,659)
364,769 (+35,544)
Dealers / Intermediary - Long / Short
131,237 (+1,411)
902,238 (-28,905)
Asset / Manager - Long / Short
1,163,857 (+27,146)
186,438 (-1,997)
Leveraged Funds - Long / Short
155,049 (-18,866)
480,232 (+30,016)
Other Reportables - Long / Short
133,957 (+2,947)
113,281 (+1,792)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,501.75 +4.28%
on 11/16/23
4,739.25 -0.95%
on 12/14/23
+175.02 (+3.87%)
since 11/15/23
3-Month
4,122.25 +13.88%
on 10/27/23
4,739.25 -0.95%
on 12/14/23
+196.27 (+4.36%)
since 09/15/23
52-Week
3,905.00 +20.21%
on 12/29/22
4,739.25 -0.95%
on 12/14/23
+665.27 (+16.51%)
since 12/15/22

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Option Volatility And Earnings Report For July 15 - 19

This week we have Taiwan Semiconductor (TSM), Bank of America (BAC), United Airlines (UAL), Netflix (NFLX), Goldman Sachs (GS), Johnson & Johnson (JNJ) and Morgan Stanley (MS) all set to report.

TSM : 185.22 (-1.14%)
BAC : 41.89 (+0.72%)
UAL : 44.32 (-0.89%)
NFLX : 656.45 (+1.37%)
GS : 492.23 (+2.57%)
JNJ : 149.24 (-0.43%)
MS : 105.26 (+1.12%)
RIVN : 17.50 (-3.37%)
RKT : 14.56 (+1.61%)
KMI : 20.17 (-0.10%)
AA : 39.30 (+0.90%)
PFE : 29.10 (+0.62%)
Trump Selects Vance as Running Mate Amid Legal Victories

Donald Trump chose Ohio Senator J.D. Vance on Monday to be his vice presidential running mate, as the Republican Party officially nominated the former president to run again for the White House at the...

AAPL : 234.40 (+1.67%)
JPM : 210.05 (+2.49%)
MSFT : 453.96 (+0.09%)
GOOG : 188.19 (+0.75%)
NVDA : 128.44 (-0.62%)
AMZN : 192.72 (-0.91%)
Powell's Remarks Boost Investor Confidence in Upcoming Rate Cuts

Federal Reserve Chair Jerome Powell said on Monday the three U.S. inflation readings over the second quarter of this year "add somewhat to confidence" that the pace of price increases is returning to the...

SPY : 561.53 (+0.28%)
TLT : 92.86 (-1.15%)
QQQ : 496.15 (+0.27%)
DIA : 402.36 (+0.51%)
Stocks Settle Higher on Trump Speculation

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. Stock indexes rallied...

$SPX : 5,631.22 (+0.28%)
SPY : 561.53 (+0.28%)
$DOWI : 40,211.72 (+0.53%)
DIA : 402.36 (+0.51%)
$IUXX : 20,386.88 (+0.27%)
QQQ : 496.15 (+0.27%)
^BTCUSD : 63,777.30 (+0.01%)
ZNU24 : 110-305 (-0.21%)
AAPL : 234.40 (+1.67%)
APA : 31.46 (+4.97%)
HAL : 35.23 (+3.80%)
BKR : 35.71 (+3.51%)
1 Battery Storage Stock With 73% Upside Potential

As the demand for data centers continues to skyrocket, this battery storage stock could offer significant upside potential.

FLNC : 16.66 (-10.14%)
$SPX : 5,631.22 (+0.28%)
Macy's Ends Buyout Talks, Shares Plunge 15%

Macy's (M) ended buyout talks with an investor group led by Arkhouse Management and Brigade Capital, which had proposed acquiring the department store chain for $6.9 billion. Macy's stated that the offer...

M : 16.85 (-11.73%)
JWN : 22.80 (-2.90%)
GS : 492.23 (+2.57%)
Apple Shares Hit Record High on AI Hype, Morgan Stanley Upgrade

Apple's (GS) shares soared to an all-time high on Monday, rising 2.5% to $236.30, after Morgan Stanley (MS) raised its price target and designated the stock as a "top pick" due to the company's advancements...

AAPL : 234.40 (+1.67%)
GOOGL : 186.53 (+0.79%)
MSFT : 453.96 (+0.09%)
MS : 105.26 (+1.12%)
Unlocking opportunities in the Nikkei 225 Index correlation trade and quanto spread

Learn how market participants can find trading opportunities in Nikkei 225 Index futures contract from CME Group.

What You Need to Know Ahead of Trimble's Earnings Release

Trimble is expected to announce its second-quarter earnings results next month, and analysts project a low-double-digit profit dip.

TRMB : 57.29 (-0.10%)
$SPX : 5,631.22 (+0.28%)
XLK : 234.22 (+0.18%)
What to Expect From Fortinet’s Q2 2024 Earnings Report

With Fortinet gearing up to release its second-quarter earnings results next month, analysts project a single-digit profit growth.

FTNT : 59.90 (+0.59%)
FTNT : 59.90 (+0.59%)
$SPX : 5,631.22 (+0.28%)
XLK : 234.22 (+0.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,764.65
2nd Resistance Point 4,750.58
1st Resistance Point 4,722.42
Last Price 4,694.27s
1st Support Level 4,680.19
2nd Support Level 4,666.12
3rd Support Level 4,637.96

See More

52-Week High 4,739.25
Last Price 4,694.27s
Fibonacci 61.8% 4,420.57
Fibonacci 50% 4,322.13
Fibonacci 38.2% 4,223.68
52-Week Low 3,905.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar