[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '23 (ESZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Higher on Strong Earnings

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.19%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.29%.  June E-mini S&P futures (ESM26) rose +0.18%, and June E-mini Nasdaq futures (NQM26) rose +0.28%.

Stock indexes settled higher on Monday, with the S&P 500 and Nasdaq 10 posting new all-time highs amid strong corporate earnings results and resurgent optimism around artificial intelligence.  Strength in chipmakers and AI-infrastructure stocks led the broader market higher on Monday.  Gains in stocks were limited on Monday amid rising oil prices and bond yields after the US and Iran failed to reach terms to end the war in the Middle East. Global bond yields rose on concern that the continued standoff will keep energy prices elevated and could force the world’s central banks to tighten monetary policy.  The 10-year T-note yield rose +5 bp to 4.41%. 

In the latest developments in the Middle East, P... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,499/24,090
First Notice Date
12/15/23
Expiration Date
12/15/23 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
1,441,704 (+14,862)
1,425,342 (+7,451)
Non-Commercials - Long / Short
256,838 (+12,542)
360,723 (+14,987)
Dealers / Intermediary - Long / Short
126,440 (-1,229)
836,027 (+2,818)
Asset / Manager - Long / Short
1,205,350 (+14,918)
195,462 (-155)
Leveraged Funds - Long / Short
140,585 (+20,077)
546,460 (+18,462)
Other Reportables - Long / Short
68,168 (-5,559)
50,117 (+2,116)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,501.75 +4.28%
on 11/16/23
4,739.25 -0.95%
on 12/14/23
+175.02 (+3.87%)
since 11/15/23
3-Month
4,122.25 +13.88%
on 10/27/23
4,739.25 -0.95%
on 12/14/23
+196.27 (+4.36%)
since 09/15/23
52-Week
3,905.00 +20.21%
on 12/29/22
4,739.25 -0.95%
on 12/14/23
+665.27 (+16.51%)
since 12/15/22

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher on Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. June E-mini S&P...

ALK : 39.06 (-4.36%)
HL : 20.67 (+11.07%)
CDE : 19.80 (+6.68%)
ADI : 422.73 (+1.49%)
LITE : 1,053.09 (+16.52%)
STX : 834.01 (+6.56%)
WDC : 515.83 (+7.46%)
SPY : 739.30 (+0.23%)
MU : 795.33 (+6.50%)
AAL : 12.79 (-4.19%)
QQQ : 713.29 (+0.29%)
IREN : 55.15 (-9.89%)
Stocks Supported by Strong Earnings and AI Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

ALK : 39.06 (-4.36%)
AMAT : 443.62 (+1.88%)
UAL : 96.62 (-2.97%)
WEN : 6.76 (-7.40%)
B : 47.00 (+8.97%)
HL : 20.67 (+11.07%)
CDE : 19.80 (+6.68%)
TTD : 21.52 (-6.76%)
TXN : 297.76 (+3.46%)
$IUXX : 29,320.66 (+0.29%)
LITE : 1,053.09 (+16.52%)
ZNM26 : 110-130 (unch)
Strong Earnings and AI Optimism Push the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM26...

ALK : 39.06 (-4.36%)
AMAT : 443.62 (+1.88%)
UAL : 96.62 (-2.97%)
WEN : 6.76 (-7.40%)
B : 47.00 (+8.97%)
HL : 20.67 (+11.07%)
CDE : 19.80 (+6.68%)
TTD : 21.52 (-6.76%)
TXN : 297.76 (+3.46%)
$IUXX : 29,320.66 (+0.29%)
LITE : 1,053.09 (+16.52%)
ZNM26 : 110-130 (unch)
S&P 500 Gets Two More Price-Target Upgrades

Growing earnings optimism prompt HSBC and Ed Yardeni to lift their year-end 2026 targets for American large-cap stocks.

$SPX : 7,412.84 (+0.19%)
No Sellers Anywhere: The S&P 500's AI-Charged Run to New ATHs

The S&P 500 staged a textbook V-shape recovery following a ceasefire between the U.S. and Iran on April 8, blasting through the pre-war ATH at 7,000, pushing to new ATHs above 7,300, and currently trading...

Stocks Set for Muted Open as Oil Rises After Trump Rejects Iran’s Response to Peace Proposal, U.S. Inflation Data Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.04% this morning, pointing to a muted open on Wall Street as oil prices and bond yields climbed...

APO : 130.46 (-2.06%)
AMAT : 443.62 (+1.88%)
CSCO : 98.72 (+2.23%)
SNDK : 1,547.56 (-0.95%)
CEG : 299.69 (-1.30%)
TTD : 21.52 (-6.76%)
AKAM : 153.01 (+3.59%)
MU : 795.33 (+6.50%)
RKLB : 117.35 (+11.26%)
LITE : 1,053.09 (+16.52%)
ESM26 : 7,441.75 (+0.07%)
GLW : 207.39 (+10.94%)
Gold & SP 500 Futures Update 5/10/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,441.75 (+0.07%)
GCM26 : 4,761.4 (+0.69%)
CPI, Trump-Xi Meeting and Other Can't Miss Items this Week

Markets enter a potentially pivotal week as geopolitical developments dominate with both U.S.-Iran negotiations and a highly anticipated Trump-Xi summit creating binary outcomes that could dramatically...

BABA : 137.30 (-1.97%)
CSCO : 98.72 (+2.23%)
Stocks Finish Higher on Solid Earnings and a Resilient Labor Market

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.35%. June E-mini S&P...

SNDK : 1,547.56 (-0.95%)
HL : 20.67 (+11.07%)
CDE : 19.80 (+6.68%)
CRWV : 114.70 (+0.48%)
WDC : 515.83 (+7.46%)
AMD : 458.79 (+0.79%)
SCCO : 185.23 (-0.03%)
SPY : 739.30 (+0.23%)
ADSK : 236.07 (-3.45%)
MU : 795.33 (+6.50%)
QQQ : 713.29 (+0.29%)
IREN : 55.15 (-9.89%)
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

SNDK : 1,547.56 (-0.95%)
HL : 20.67 (+11.07%)
CDE : 19.80 (+6.68%)
ADI : 422.73 (+1.49%)
CRWV : 114.70 (+0.48%)
WDC : 515.83 (+7.46%)
AMD : 458.79 (+0.79%)
SCCO : 185.23 (-0.03%)
SPY : 739.30 (+0.23%)
ADSK : 236.07 (-3.45%)
MU : 795.33 (+6.50%)
QQQ : 713.29 (+0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,764.65
2nd Resistance Point 4,750.58
1st Resistance Point 4,722.42
Last Price 4,694.27s
1st Support Level 4,680.19
2nd Support Level 4,666.12
3rd Support Level 4,637.96

See More

52-Week High 4,739.25
Last Price 4,694.27s
Fibonacci 61.8% 4,420.57
Fibonacci 50% 4,322.13
Fibonacci 38.2% 4,223.68
52-Week Low 3,905.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.