S&P 500 E-Mini Dec '23 (ESZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 E-Mini prices and S&P 500 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Aug 21st, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 E-Mini Historical Prices page.
Stocks Settle Higher as Crude Oil Prices Stabilize
The S&P 500 Index ($SPX ) (SPY ) closed up by +0.43% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.98%, and the Nasdaq 100...
Stocks Supported as Crude Oil Stabilizes
The S&P 500 Index ($SPX ) (SPY ) is up by +0.38% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.69%, and the Nasdaq 100 Index ($IUXX...
Stocks Climb as Crude Oil Stabilizes and Bitcoin Soars
The S&P 500 Index ($SPX ) (SPY ) is up by +0.37% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX...
Silver Up 19% in August, Gold RIPS Through $4,640! Is $5,000 Next? | Metals Minute Phil Streible
Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 728)
Stock Index Futures Climb as Bond Yields Stabilize, U.S. PMI Data in Focus
September S&P 500 E-Mini futures (ESU26) are up +0.33%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.62% this morning, signaling a rebound...
Stocks Settle Lower as Rising Crude Prices Spur Inflation Fears
The S&P 500 Index ($SPX ) (SPY ) closed down by -0.87% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -1.32%, and the Nasdaq...
/The%20Adobe%20logo%20on%20a%20smartphone%20screen%20by%20filins%20via%20Adobe%20Stock.jpeg)
Adobe Stock Has Soared 45% From Its 2026 Lows, But It May Already Be Too Late to Buy ADBE
ADBE stock has rebounded sharply from its 2026 lows. While the valuations are still reasonable, it would be prudent to take some profits off the table...
Stocks Settle Higher as Crude Oil Prices Stabilize
The S&P 500 Index ($SPX ) (SPY ) closed up by +0.43% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.98%, and the Nasdaq 100...
/NVIDIA%20Corp%20video%20chip-by%20Antonio%20Bordunovi%20via%20iStock.jpg)
Whale Rock Just Dumped Most of Its Nvidia Stake
Whale Rock slashed its Nvidia position in Q2, but Nvidia’s accelerating AI revenue and Wall Street targets suggest the hedge fund’s move may be more...
/Cybersecurity%20by%20AIBooth%20via%20Shutterstock.jpg)
KeyBanc Just Upgraded Its Price Target on Zscaler Stock. Here's Why.
KeyBanc says Zscaler stock is not out of juice just yet. Here’s why its analyst recommends buying ZS shares heading into the Q4 earnings on Sept. 3.
TGTX Stock Alert: What to Know as Takeover Rumors Swirl Around TG Therapeutics
TG Therapeutics stock rips higher on takeover speculation. But should you chase the momentum on Friday? Let’s find out!
Dollar Ends Little Changed as Stocks Rally
The dollar index (DXY00 ) fell by -0.02% on Friday, holding just above Thursday’s 3.25-month low. Strength in stocks on Friday reduced demand for dollar...
Crude Oil Prices Rise as Middle East Hostilities Persist
October WTI crude oil (CLV26 ) closed up +0.23 (+0.26%) on Friday, and October RBOB gasoline (RBV26 ) closed up +0.0377 (+1.25%). Crude oil and gasoline...
Hot US Weather Forecasts Push Nat-Gas Prices Higher
September Nymex natural gas (NGU26 ) on Friday closed up +0.040 (+1.46%). Nat-gas prices settled higher on Friday as forecasts for hotter US weather could...