S&P 500 E-Mini Dec '23 (ESZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ23 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,716.00 | 6,815.25 | 25,037.75 | ||
| High | 4,736.50 | 6,829.50 | 25,111.50 | ||
| Low | 4,694.27 | 6,792.50 | 24,953.00 | ||
| Latest | 4,694.27s | 6,823.75 | 25,060.75 | ||
| Change | -27.48 | unch | -13.50 | ||
| % Change | -0.58% | unch | -0.05% | ||
| Volume | 36,555 | 660,283 | 255,360 | ||
| 20-Day Average Volume | 1,374,039 | 1,402,897 | 500,565 | ||
| Previous Close | 4,721.75 | 6,823.75 | 25,074.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,596.89 | 6,634.67 | 24,323.57 | ||
| 20-Day Raw Stochastic | 80.14% | 92.78% | 89.87% | ||
| 20-Day Relative Strength | 68.30 | 53.49 | 53.49 | ||
| Weighted Alpha | +18.18 | +16.77 | +20.38 | ||
| Today's Opinion | 88% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 12/08/23 | +2.86% since 04/02/26 | +3.33% since 04/02/26 | ||
| Low | 4,599.50 on 12/11/23 | 6,566.75 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 4,739.25 on 12/14/23 | 6,847.25 on 04/08/26 | 25,257.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 11/15/23 | -0.59% since 03/09/26 | -0.73% since 03/09/26 | ||
| Low | 4,501.75 on 11/16/23 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,739.25 on 12/14/23 | 6,903.25 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 09/15/23 | -3.50% since 01/09/26 | -4.36% since 01/09/26 | ||
| Low | 4,122.25 on 10/27/23 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,739.25 on 12/14/23 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.90% since 06/15/23 | -1.12% since 10/09/25 | -2.84% since 10/09/25 | ||
| Low | 4,122.25 on 10/27/23 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,739.25 on 12/14/23 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||