S&P 500 E-Mini Dec '23 (ESZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ23 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,716.00 | 7,583.50 | 30,306.50 | ||
| High | 4,736.50 | 7,612.50 | 30,584.50 | ||
| Low | 4,694.27 | 7,578.50 | 30,306.50 | ||
| Latest | 4,694.27s | 7,585.50 | 30,380.00 | ||
| Change | -27.48 | -1.75 | +66.25 | ||
| % Change | -0.58% | -0.02% | +0.22% | ||
| Volume | 36,555 | 336,225 | 171,380 | ||
| 20-Day Average Volume | 1,374,039 | 141,131 | 80,683 | ||
| Previous Close | 4,721.75 | 7,587.25 | 30,313.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,596.89 | 7,561.90 | 30,169.22 | ||
| 20-Day Raw Stochastic | 80.14% | 73.74% | 74.52% | ||
| 20-Day Relative Strength | 68.30 | 57.80 | 58.71 | ||
| Weighted Alpha | +18.18 | +21.70 | +36.28 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 12/08/23 | +3.41% since 06/10/26 | +5.58% since 06/10/26 | ||
| Low | 4,599.50 on 12/11/23 | 7,292.00 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 4,739.25 on 12/14/23 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 11/15/23 | +1.31% since 05/15/26 | +3.18% since 05/15/26 | ||
| Low | 4,501.75 on 11/16/23 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 4,739.25 on 12/14/23 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 09/15/23 | +11.22% since 03/17/26 | +20.61% since 03/17/26 | ||
| Low | 4,122.25 on 10/27/23 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,739.25 on 12/14/23 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.90% since 06/15/23 | +10.34% since 12/17/25 | +20.05% since 12/17/25 | ||
| Low | 4,122.25 on 10/27/23 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,739.25 on 12/14/23 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||