S&P 500 E-Mini Dec '23 (ESZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ23 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,716.00 | 7,467.50 | 29,444.00 | ||
| High | 4,736.50 | 7,516.25 | 29,715.50 | ||
| Low | 4,694.27 | 7,466.50 | 29,436.00 | ||
| Latest | 4,694.27s | 7,506.50 | 29,652.25 | ||
| Change | -27.48 | +40.50 | +205.00 | ||
| % Change | -0.58% | +0.54% | +0.70% | ||
| Volume | 36,555 | 810,157 | 334,851 | ||
| 20-Day Average Volume | 1,374,039 | 1,259,820 | 598,578 | ||
| Previous Close | 4,721.75 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,596.89 | 7,362.59 | 28,675.21 | ||
| 20-Day Raw Stochastic | 80.14% | 91.19% | 95.01% | ||
| 20-Day Relative Strength | 68.30 | 67.06 | 70.42 | ||
| Weighted Alpha | +18.18 | +24.38 | +37.96 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 12/08/23 | +0.97% since 05/15/26 | +1.41% since 05/15/26 | ||
| Low | 4,599.50 on 12/11/23 | 7,353.75 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 4,739.25 on 12/14/23 | 7,515.50 on 05/22/26 | 29,713.75 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 11/15/23 | +4.64% since 04/22/26 | +9.46% since 04/22/26 | ||
| Low | 4,501.75 on 11/16/23 | 7,079.75 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 4,739.25 on 12/14/23 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 09/15/23 | +7.56% since 02/20/26 | +17.23% since 02/20/26 | ||
| Low | 4,122.25 on 10/27/23 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,739.25 on 12/14/23 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +3.90% since 06/15/23 | +11.53% since 11/21/25 | +19.66% since 11/21/25 | ||
| Low | 4,122.25 on 10/27/23 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,739.25 on 12/14/23 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||