S&P 500 E-Mini Dec '23 (ESZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ23 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,716.00 | 7,588.00 | 29,937.75 | ||
| High | 4,736.50 | 7,628.75 | 30,077.75 | ||
| Low | 4,694.27 | 7,552.25 | 29,675.00 | ||
| Latest | 4,694.27s | 7,620.25s | 30,032.25s | ||
| Change | -27.48 | +31.50 | +95.25 | ||
| % Change | -0.58% | +0.42% | +0.32% | ||
| Volume | 36,555 | 818,860 | 419,467 | ||
| 20-Day Average Volume | 1,374,039 | 1,142,903 | 529,886 | ||
| Previous Close | 4,721.75 | 7,588.75 | 29,937.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,596.89 | 7,523.30 | 29,976.32 | ||
| 20-Day Raw Stochastic | 80.14% | 92.01% | 61.22% | ||
| 20-Day Relative Strength | 68.30 | 57.48 | 53.11 | ||
| Weighted Alpha | +18.18 | +17.84 | +27.58 | ||
| Today's Opinion | 88% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 12/08/23 | +1.22% since 07/02/26 | +1.61% since 07/02/26 | ||
| Low | 4,599.50 on 12/11/23 | 7,468.25 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 4,739.25 on 12/14/23 | 7,628.75 on 07/10/26 | 30,094.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 11/15/23 | +3.84% since 06/10/26 | +4.17% since 06/10/26 | ||
| Low | 4,501.75 on 11/16/23 | 7,292.00 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 4,739.25 on 12/14/23 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 09/15/23 | +10.31% since 04/10/26 | +17.73% since 04/10/26 | ||
| Low | 4,122.25 on 10/27/23 | 6,819.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 4,739.25 on 12/14/23 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.90% since 06/15/23 | +7.21% since 01/09/26 | +13.83% since 01/09/26 | ||
| Low | 4,122.25 on 10/27/23 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,739.25 on 12/14/23 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||