S&P 500 E-Mini Dec '23 (ESZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ23 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,716.00 | 7,668.50 | 29,327.00 | ||
| High | 4,736.50 | 7,714.00 | 29,539.00 | ||
| Low | 4,694.27 | 7,661.25 | 29,220.00 | ||
| Last | 4,694.27s | 7,691.25s | 29,387.75s | ||
| Change | -27.48 | +28.75 | +87.25 | ||
| Percent Change | -0.58% | +0.38% | +0.30% | ||
| Volume | 36,555 | 847,887 | 483,725 | ||
| 20-Day Average Volume | 1,374,039 | 1,015,608 | 553,556 | ||
| Previous | 4,721.75 | 7,662.50 | 29,300.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,596.89 | 7,670.01 | 29,260.39 | ||
| 20-Day Raw Stochastic | 80.14% | 71.08% | 69.24% | ||
| 20-Day Relative Strength | 68.30 | 53.85 | 49.86 | ||
| Weighted Alpha | +18.18 | +15.59 | +19.74 | ||
| Today's Opinion | 88% Buy | 56% Buy | Hold | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 12/08/23 | -1.48% since 08/14/26 | -2.54% since 08/14/26 | ||
| Low | 4,599.50 on 12/11/23 | 7,657.75 on 08/20/26 | 29,202.75 on 08/20/26 | ||
| High | 4,739.25 on 12/14/23 | 7,824.75 on 08/17/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 11/15/23 | +1.91% since 07/21/26 | +0.21% since 07/21/26 | ||
| Low | 4,501.75 on 11/16/23 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 4,739.25 on 12/14/23 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 09/15/23 | +2.19% since 05/21/26 | -1.16% since 05/21/26 | ||
| Low | 4,122.25 on 10/27/23 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 4,739.25 on 12/14/23 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.90% since 06/15/23 | +9.44% since 02/20/26 | +15.13% since 02/20/26 | ||
| Low | 4,122.25 on 10/27/23 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,739.25 on 12/14/23 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||