S&P 500 E-Mini Dec '23 (ESZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ23 | ETZ25 | VIF26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 4,716.00 | 6,832.75 | 18.6000 | ||
| High | 4,736.50 | 6,865.00 | 18.7500 | ||
| Low | 4,694.27 | 6,818.50 | 18.5000 | ||
| Latest | 4,694.27s | 6,864.00 | 18.5200 | ||
| Change | -27.48 | +33.25 | -0.0308 | ||
| % Change | -0.58% | +0.49% | -0.17% | ||
| Volume | 36,555 | 76,137 | 3,568 | ||
| 20-Day Average Volume | 1,374,039 | 1,371,683 | 52,417 | ||
| Previous Close | 4,721.75 | 6,830.75 | 18.5508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,596.89 | 6,791.66 | 20.2558 | ||
| 20-Day Raw Stochastic | 80.14% | 83.98% | 4.66% | ||
| 20-Day Relative Strength | 68.30 | 54.68 | 35.55 | ||
| Weighted Alpha | +18.18 | +13.96 | -19.34 | ||
| Today's Opinion | 88% Buy | 48% Buy | 96% Sell | ||
| Previous Opinion | 88% Buy | 32% Buy | 96% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 12/08/23 | +0.12% since 12/08/25 | -4.80% since 12/08/25 | ||
| Low | 4,599.50 on 12/11/23 | 6,805.00 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 4,739.25 on 12/14/23 | 6,929.00 on 12/11/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +3.87% since 11/15/23 | +1.61% since 11/14/25 | -12.91% since 11/14/25 | ||
| Low | 4,501.75 on 11/16/23 | 6,524.75 on 11/21/25 | 18.3000 on 12/12/25 | ||
| High | 4,739.25 on 12/14/23 | 6,929.00 on 12/11/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +4.36% since 09/15/23 | +2.77% since 09/15/25 | -11.40% since 09/15/25 | ||
| Low | 4,122.25 on 10/27/23 | 6,524.75 on 11/21/25 | 18.3000 on 12/12/25 | ||
| High | 4,739.25 on 12/14/23 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +3.90% since 06/15/23 | +12.87% since 06/13/25 | -17.05% since 06/13/25 | ||
| Low | 4,122.25 on 10/27/23 | 6,010.00 on 06/23/25 | 18.3000 on 12/12/25 | ||
| High | 4,739.25 on 12/14/23 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||