S&P 500 E-Mini Dec '23 (ESZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ23 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,716.00 | 7,478.50 | 28,317.00 | ||
| High | 4,736.50 | 7,541.00 | 28,725.75 | ||
| Low | 4,694.27 | 7,427.50 | 28,079.75 | ||
| Last | 4,694.27s | 7,519.25s | 28,404.25s | ||
| Change | -27.48 | +46.75 | +166.50 | ||
| Percent Change | -0.58% | +0.63% | +0.59% | ||
| Volume | 36,555 | 1,282,621 | 662,760 | ||
| 20-Day Average Volume | 1,374,039 | 1,114,948 | 569,627 | ||
| Previous | 4,721.75 | 7,472.50 | 28,237.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,596.89 | 7,522.21 | 29,000.18 | ||
| 20-Day Raw Stochastic | 80.14% | 63.48% | 41.58% | ||
| 20-Day Relative Strength | 68.30 | 51.62 | 45.39 | ||
| Weighted Alpha | +18.18 | +15.57 | +17.48 | ||
| Today's Opinion | 88% Buy | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 88% Buy | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 12/08/23 | +0.96% since 07/24/26 | +0.43% since 07/24/26 | ||
| Low | 4,599.50 on 12/11/23 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 4,739.25 on 12/14/23 | 7,541.00 on 07/31/26 | 28,763.25 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 11/15/23 | -0.38% since 06/30/26 | -6.94% since 06/30/26 | ||
| Low | 4,501.75 on 11/16/23 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 4,739.25 on 12/14/23 | 7,632.00 on 07/16/26 | 30,553.75 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 09/15/23 | +3.01% since 04/30/26 | +2.00% since 04/30/26 | ||
| Low | 4,122.25 on 10/27/23 | 7,255.50 on 05/04/26 | 27,201.50 on 07/29/26 | ||
| High | 4,739.25 on 12/14/23 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.90% since 06/15/23 | +6.34% since 01/30/26 | +8.72% since 01/30/26 | ||
| Low | 4,122.25 on 10/27/23 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,739.25 on 12/14/23 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||