S&P 500 E-Mini Dec '23 (ESZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ23 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,716.00 | 7,147.25 | 27,207.00 | ||
| High | 4,736.50 | 7,200.75 | 27,622.75 | ||
| Low | 4,694.27 | 7,133.75 | 27,185.25 | ||
| Latest | 4,694.27s | 7,194.75 | 27,473.25 | ||
| Change | -27.48 | +26.75 | +148.00 | ||
| % Change | -0.58% | +0.37% | +0.54% | ||
| Volume | 36,555 | 332,106 | 166,710 | ||
| 20-Day Average Volume | 1,374,039 | 1,180,982 | 494,376 | ||
| Previous Close | 4,721.75 | 7,168.00 | 27,325.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,596.89 | 7,010.04 | 26,201.54 | ||
| 20-Day Raw Stochastic | 80.14% | 96.42% | 96.33% | ||
| 20-Day Relative Strength | 68.30 | 64.48 | 67.97 | ||
| Weighted Alpha | +18.18 | +20.27 | +29.25 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 12/08/23 | +0.78% since 04/23/26 | +2.06% since 04/23/26 | ||
| Low | 4,599.50 on 12/11/23 | 7,131.25 on 04/29/26 | 26,992.00 on 04/24/26 | ||
| High | 4,739.25 on 12/14/23 | 7,223.00 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 11/15/23 | +12.70% since 03/30/26 | +18.79% since 03/30/26 | ||
| Low | 4,501.75 on 11/16/23 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,739.25 on 12/14/23 | 7,223.00 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 09/15/23 | +2.57% since 01/30/26 | +6.13% since 01/30/26 | ||
| Low | 4,122.25 on 10/27/23 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,739.25 on 12/14/23 | 7,223.00 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +3.90% since 06/15/23 | +3.27% since 10/30/25 | +4.28% since 10/30/25 | ||
| Low | 4,122.25 on 10/27/23 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,739.25 on 12/14/23 | 7,223.00 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||