S&P 500 E-Mini Dec '23 (ESZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ23 | ETZ25 | NQZ25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,716.00 | 6,865.75 | 25,629.75 | ||
| High | 4,736.50 | 6,905.00 | 25,868.00 | ||
| Low | 4,694.27 | 6,856.50 | 25,579.75 | ||
| Latest | 4,694.27s | 6,878.25s | 25,732.00s | ||
| Change | -27.48 | +11.50 | +109.25 | ||
| % Change | -0.58% | +0.17% | +0.43% | ||
| Volume | 36,555 | 1,162,796 | 489,298 | ||
| 20-Day Average Volume | 1,374,039 | 1,533,225 | 652,655 | ||
| Previous Close | 4,721.75 | 6,866.75 | 25,622.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,596.89 | 6,775.41 | 25,189.75 | ||
| 20-Day Raw Stochastic | 80.14% | 92.97% | 93.07% | ||
| 20-Day Relative Strength | 68.30 | 57.07 | 56.67 | ||
| Weighted Alpha | +18.18 | +12.58 | +19.20 | ||
| Today's Opinion | 88% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 12/08/23 | +0.27% since 11/28/25 | +0.98% since 11/28/25 | ||
| Low | 4,599.50 on 12/11/23 | 6,802.00 on 12/01/25 | 25,193.25 on 12/01/25 | ||
| High | 4,739.25 on 12/14/23 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.87% since 11/15/23 | +0.78% since 11/05/25 | -0.06% since 11/05/25 | ||
| Low | 4,501.75 on 11/16/23 | 6,524.75 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 4,739.25 on 12/14/23 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +4.36% since 09/15/23 | +5.10% since 09/05/25 | +7.60% since 09/05/25 | ||
| Low | 4,122.25 on 10/27/23 | 6,524.75 on 11/21/25 | 23,885.50 on 09/08/25 | ||
| High | 4,739.25 on 12/14/23 | 6,955.00 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.90% since 06/15/23 | +13.69% since 06/05/25 | +16.85% since 06/05/25 | ||
| Low | 4,122.25 on 10/27/23 | 6,010.00 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 4,739.25 on 12/14/23 | 6,955.00 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||