Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '23 (ESZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Sharply Lower on Fears Iran War is Escalating

The S&P 500 Index ($SPX) (SPY) on Friday closed down -1.67%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.73%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.93%.  June E-mini S&P futures (ESM26) fell -1.80%, and June E-mini Nasdaq futures (NQM26) fell -2.05%.

Stocks sold off sharply on Friday, with the S&P 500 posting a 7-month low and the Nasdaq 100 and the Dow Jones Industrials posting 6.75-month lows. Stocks retreated on Friday amid concerns that a protracted war in Iran will keep oil prices elevated and fuel both inflation and a slowdown in economic growth.  WTI crude oil prices surged by more than 5% on Friday, and global bond yields soared amid the risk of a protracted Iran war. 

Global bond yields jumped on Friday, weighing on stocks amid concern that a protracted war in Iran will keep energy prices high and fuel inflation. The 10-year T-note yield rose to an 8.25-month high Friday at 4.48%, the 10-year German Bund yield climbed to a 14.75... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,776/24,342
First Notice Date
12/15/23
Expiration Date
12/15/23 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
1,391,430 (-352,607)
1,394,751 (-330,166)
Non-Commercials - Long / Short
214,137 (+5,606)
295,028 (-26,560)
Dealers / Intermediary - Long / Short
121,938 (-18,408)
790,910 (-22,208)
Asset / Manager - Long / Short
1,105,309 (+18,777)
226,918 (+27,214)
Leveraged Funds - Long / Short
135,794 (-13,937)
479,921 (-10,317)
Other Reportables - Long / Short
84,240 (+15,976)
33,744 (-2,006)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,501.75 +4.28%
on 11/16/23
4,739.25 -0.95%
on 12/14/23
+175.02 (+3.87%)
since 11/15/23
3-Month
4,122.25 +13.88%
on 10/27/23
4,739.25 -0.95%
on 12/14/23
+196.27 (+4.36%)
since 09/15/23
52-Week
3,905.00 +20.21%
on 12/29/22
4,739.25 -0.95%
on 12/14/23
+665.27 (+16.51%)
since 12/15/22

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Iran, Oil Prices and Other Key Things to Watch this Week

Markets enter a huge week as the final days of March bring an explosive convergence of catalysts including Friday's jobs report, Q1 vehicle production and delivery numbers from Tesla (TSLA), Rivian (RIVN),...

TSLA : 361.83 (-2.76%)
RIVN : 14.77 (-2.89%)
NKE : 51.37 (-1.34%)
Stocks Settle Sharply Lower on Fears Iran War is Escalating

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.93%. June E-mini...

MSTR : 126.03 (-5.19%)
GOOGL : 274.34 (-2.34%)
MPC : 251.91 (+1.45%)
AAPL : 248.80 (-1.62%)
ETR : 109.88 (+6.82%)
GLXY : 18.00 (-8.21%)
SLB : 53.50 (+2.27%)
COIN : 161.14 (-7.06%)
OXY : 65.32 (+1.49%)
TSLA : 361.83 (-2.76%)
^BTCUSD : 66,424.67 (+0.63%)
SPY : 634.09 (-1.71%)
Stocks Falter as Iran War Pushes Energy Prices and Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. June E-mini S&P futures...

MSTR : 126.03 (-5.19%)
GOOGL : 274.34 (-2.34%)
MPC : 251.91 (+1.45%)
AAPL : 248.80 (-1.62%)
ETR : 109.88 (+6.82%)
GLXY : 18.00 (-8.21%)
COIN : 161.14 (-7.06%)
OXY : 65.32 (+1.49%)
TSLA : 361.83 (-2.76%)
^BTCUSD : 66,424.67 (+0.63%)
SPY : 634.09 (-1.71%)
META : 525.72 (-3.99%)
S&P Futures Slip on Middle East Conflict Uncertainty and China Trade Probes

June S&P 500 E-Mini futures (ESM26) are trending down -0.49% this morning as investors digested conflicting news about the Middle East conflict, while China escalated its trade dispute with the U.S.

ESM26 : 6,412.25s (-1.73%)
META : 525.72 (-3.99%)
GOOGL : 274.34 (-2.34%)
TRIP : 10.11 (+1.61%)
SNDK : 615.83 (+2.10%)
RI.FP : 64.700 (+7.94%)
U : 19.45 (+13.54%)
MLKN : 15.02 (-0.07%)
BF.B : 27.19 (+5.63%)
WIX : 87.14 (-2.65%)
MU : 357.22 (+0.50%)
VERI : 1.8400 (-29.50%)
Iran Ceasefire Skepticism Weighs on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures...

AMAT : 337.17 (-0.41%)
GOOGL : 274.34 (-2.34%)
SNDK : 615.83 (+2.10%)
HL : 17.93 (+4.30%)
CDE : 17.13 (+5.94%)
$IUXX : 23,132.77 (-1.93%)
ASML : 1,302.47 (-2.03%)
ZNM26 : 110-050s (-0.01%)
ESM26 : 6,412.25s (-1.73%)
STX : 380.07 (+0.34%)
WDC : 275.34 (+0.73%)
LRCX : 211.41 (-0.10%)
Stocks Fall as Crude Oil Jumps on Doubts About a Ceasefire in Iran

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. June E-mini S&P futures...

AMAT : 337.17 (-0.41%)
B : 38.59 (+2.96%)
AVGO : 300.68 (-2.82%)
SNDK : 615.83 (+2.10%)
HL : 17.93 (+4.30%)
CDE : 17.13 (+5.94%)
$IUXX : 23,132.77 (-1.93%)
ASML : 1,302.47 (-2.03%)
ZNM26 : 110-050s (-0.01%)
ESM26 : 6,412.25s (-1.73%)
STX : 380.07 (+0.34%)
WDC : 275.34 (+0.73%)
Stocks Plunge Before the Open as Oil Prices Climb on U.S.-Iran Talks Uncertainty

June S&P 500 E-Mini futures (ESM26) are down -0.63%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.77% this morning as mounting uncertainty over Iran’s willingness to engage in negotiations...

META : 525.72 (-3.99%)
NVDA : 167.52 (-2.17%)
GOOGL : 274.34 (-2.34%)
HMB.S.DX : 170.800 (-0.03%)
SNDK : 615.83 (+2.10%)
MU : 357.22 (+0.50%)
RKLB : 60.93 (-7.60%)
NAVN : 12.21 (-6.86%)
ESM26 : 6,412.25s (-1.73%)
TSLA : 361.83 (-2.76%)
INTC : 43.13 (-2.20%)
WDC : 275.34 (+0.73%)
Stocks Finish Higher on US Push to End Iran War

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.67%. June E-mini...

SNDK : 615.83 (+2.10%)
RKLB : 60.93 (-7.60%)
TERN : 52.92 (-0.47%)
TXN : 190.33 (-1.59%)
$IUXX : 23,132.77 (-1.93%)
ZNM26 : 110-050s (-0.01%)
KBH : 50.91 (-1.93%)
ESM26 : 6,412.25s (-1.73%)
QCOM : 127.11 (-2.63%)
STX : 380.07 (+0.34%)
WDC : 275.34 (+0.73%)
AMD : 201.99 (-0.87%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,764.65
2nd Resistance Point 4,750.58
1st Resistance Point 4,722.42
Last Price 4,694.27s
1st Support Level 4,680.19
2nd Support Level 4,666.12
3rd Support Level 4,637.96

See More

52-Week High 4,739.25
Last Price 4,694.27s
Fibonacci 61.8% 4,420.57
Fibonacci 50% 4,322.13
Fibonacci 38.2% 4,223.68
52-Week Low 3,905.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.