Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '23 (ESZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Finish Lower as Chipmakers and AI Stocks Fall
Barchart - Tue Aug 18, 3:34PM CDT

The S&P 500 Index ($SPX) (SPY) closed down by -0.69% on Tuesday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down by -0.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -1.68%.  E-mini S&P futures (ESU26) fell -0.69%, and September E-mini Nasdaq futures (NQU26) fell -1.67%.

Stock indices settled lower on Tuesday, with the S&P 500 and the Dow Jones Industrial Average falling to 2-week lows, and the Nasdaq 100 sliding to a 1.5-week low.   The rout in chipmakers and AI-infrastructure stocks on Tuesday weighed on the broader market.  Also, rising crude oil prices bolstered inflation concerns and boosted bond yields globally, undercutting stocks.  Crude oil prices are rising and fueling inflation concerns as hostilities in the Middle East show no signs of easing.  WTI crude oil climbed to a 3-week high on Tuesday, which pushed the 10-year Japan JGB bond yield up to a 30-year high of 2.967%, the 10-year German Bund yield up to a 15-year high of 3.272%, and the 10... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$27,526/25,024
First Notice Date
12/15/23
Expiration Date
12/15/23 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
1,504,981 (-21,101)
1,647,421 (+36,963)
Non-Commercials - Long / Short
291,707 (+9,156)
280,427 (-29,382)
Dealers / Intermediary - Long / Short
216,163 (-20,012)
995,795 (+42,794)
Asset / Manager - Long / Short
1,154,700 (-7,620)
206,219 (-19,068)
Leveraged Funds - Long / Short
205,744 (-295)
486,190 (-49,848)
Other Reportables - Long / Short
52,037 (-865)
71,600 (+16,856)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,501.75 +4.28%
on 11/16/23
4,739.25 -0.95%
on 12/14/23
+175.02 (+3.87%)
since 11/15/23
3-Month
4,122.25 +13.88%
on 10/27/23
4,739.25 -0.95%
on 12/14/23
+196.27 (+4.36%)
since 09/15/23
52-Week
3,905.00 +20.21%
on 12/29/22
4,739.25 -0.95%
on 12/14/23
+665.27 (+16.51%)
since 12/15/22

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Silver bars stacked by Walter Freudling via Pixabay
Gold, Silver, Copper & Crude in Play! Bond Yields Hit 19-Year High | Metals Minute Phil Streible Blue Line Futures - 1 hour ago

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 726)

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Bull Call Spread Screener Results For August 19th Barchart - Wed Aug 19, 6:00AM CDT

With stocks in bullish mode it’s a good time to run Barchart’s Bull Call Spread Screener.

NFLX : 78.00 (+0.30%)
NVDA : 220.15 (+0.19%)
CVS : 95.31 (+0.42%)
CVX : 205.63 (-0.05%)
XOM : 166.85 (+0.78%)
PFE : 27.44 (+0.68%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Steady as Bonds Stabilize After Selloff, FOMC Minutes on Tap Barchart - Wed Aug 19, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.02% this morning, steadying after yesterday’s drop as the global bond rout eased, while investors await the release of the Federal Reserve’s July...

TGT : 152.50 (+0.01%)
TJX : 143.70 (-4.74%)
SNDK : 1,662.00 (+2.23%)
INTU : 349.50 (-0.26%)
ADI : 382.00 (+1.43%)
EL : 91.20 (+8.22%)
FN : 487.00 (+0.91%)
SKHY : 161.82 (+3.98%)
KLAR : 15.14 (+0.52%)
GEBN.Z.IX : 566.200 (+7.28%)
LOW : 208.90 (-3.13%)
FLS.C.DX : 526.000 (+5.79%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Finish Lower as Chipmakers and AI Stocks Fall Barchart - Tue Aug 18, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.69% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.68%....

TRGP : 301.30 (+1.18%)
AMAT : 512.37 (-0.38%)
AVGO : 368.00 (-3.16%)
SNDK : 1,662.00 (+2.23%)
INTU : 349.50 (-0.26%)
ADI : 382.00 (+1.43%)
FN : 487.00 (+0.91%)
TRI : 100.99 (+0.10%)
TXN : 273.68 (+0.53%)
$IUXX : 29,490.96 (-1.68%)
BBWI : 20.15 (+0.55%)
DUOL : 150.50 (+7.78%)
Computer memory closeup by Nor Gal via Shutterstock
Chipmaker Sell-Off Weighs on Stock Indices Barchart - Tue Aug 18, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.61% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.76%. E-mini S&P futures...

TRGP : 301.30 (+1.18%)
AMAT : 512.37 (-0.38%)
SNDK : 1,662.00 (+2.23%)
INTU : 349.50 (-0.26%)
ADI : 382.00 (+1.43%)
FN : 487.00 (+0.91%)
TRI : 100.99 (+0.10%)
TXN : 273.68 (+0.53%)
$IUXX : 29,490.96 (-1.68%)
BBWI : 20.15 (+0.55%)
DUOL : 150.50 (+7.78%)
ASML : 1,795.89 (-0.39%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Global Bond Yields Rise Barchart - Tue Aug 18, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.42% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.17%. E-mini S&P futures...

ALK : 42.51 (+0.24%)
SNDK : 1,662.00 (+2.23%)
TRI : 100.99 (+0.10%)
BBWI : 20.15 (+0.55%)
DUOL : 150.50 (+7.78%)
STX : 904.00 (+0.04%)
WDC : 497.63 (+0.30%)
AMD : 483.98 (-0.08%)
SPY : 767.73 (+0.04%)
ADSK : 245.50 (-0.52%)
AMLX : 36.70 (+4.53%)
MU : 953.03 (+1.30%)
Liberty silver dollar by Tony Savino via iStock
Gold & Silver Drop! Are These the Levels to Buy? Copper & Softs in Play | Metals Minute Phil Streible Blue Line Futures - Tue Aug 18, 6:11AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 725)

Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Nasdaq Futures Plunge as Rising Bond Yields Drive Chip Selloff Barchart - Tue Aug 18, 5:44AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -1.21% this morning as a global bond rout sapped investors’ appetite for risk, triggering a selloff in chip and other AI-related stocks.

META : 541.33 (-0.43%)
NVDA : 220.15 (+0.19%)
SNDK : 1,662.00 (+2.23%)
NQU26 : 29,725.00 (+0.47%)
MU : 953.03 (+1.30%)
FN : 487.00 (+0.91%)
TRI : 100.99 (+0.10%)
HUBN.Z.EB : 182.900 (+0.16%)
MSFT : 478.09 (-0.74%)
TOL : 142.86 (unch)
TSLA : 336.40 (-0.14%)
INTC : 96.34 (-0.36%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower on Rising Crude Prices and Higher Bond Yields Barchart - Mon Aug 17, 3:31PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.52% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.17%....

ALK : 42.51 (+0.24%)
SNDK : 1,662.00 (+2.23%)
TRI : 100.99 (+0.10%)
OXY : 60.24 (+0.74%)
FANG : 211.38 (+0.65%)
STX : 904.00 (+0.04%)
WDC : 497.63 (+0.30%)
EYPT : 5.76 (+5.30%)
STZ : 131.66 (+0.51%)
SPY : 767.73 (+0.04%)
ADSK : 245.50 (-0.52%)
MU : 953.03 (+1.30%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indices Waver on Strength in Chipmakers vs Weakness in Software Companies Barchart - Mon Aug 17, 10:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.15% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. E-mini S&P futures...

AMAT : 512.37 (-0.38%)
AVGO : 368.00 (-3.16%)
SNDK : 1,662.00 (+2.23%)
INTU : 349.50 (-0.26%)
ADI : 382.00 (+1.43%)
DDOG : 246.10 (+0.04%)
TXN : 273.68 (+0.53%)
$IUXX : 29,490.96 (-1.68%)
ASML : 1,795.89 (-0.39%)
ZNU26 : 108-275 (+0.27%)
MSFT : 478.09 (-0.74%)
ALAB : 303.00 (-0.15%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
ESZ23 4,694.27s -27.48
S&P 500 E-Mini Dec '23
ESU26 7,756.25 +42.25
S&P 500 E-Mini
ETU26 7,756.00 +42.00
S&P 500 Micro
NQU26 29,747.50 +161.50
Nasdaq 100 E-Mini
YMU26 53,721 +318
Dow Futures Mini
QRU26 3,054.30 +27.90
Russell 2000 E-Mini
EWU26 3,895.10 +28.40
S&P Midcap E-Mini
NMU26 29,747.00 +161.00
Nasdaq 100 Micro
BUU26 7,245.60 -7.40
Tini B100 Futures
VIU26 17.9500 -0.2406
S&P 500 VIX
GDU26 699.12s +0.90
S&P GSCI
$SPX 7,691.76 -53.30
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESZ23 4,694.27s +4.36%
S&P 500 E-Mini Dec '23
IVE 236.70 +5.24%
S&P 500 Value Ishares ETF
IVV 771.46 +4.65%
S&P 500 Ishares Core ETF
SPY 767.73 +4.63%
SPDR S&P 500 ETF
IVW 139.72 +3.90%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point 4,764.65
2nd Resistance Point 4,750.58
1st Resistance Point 4,722.42
Last Price 4,694.27s
1st Support Level 4,680.19
2nd Support Level 4,666.12
3rd Support Level 4,637.96

See More

52-Week High 4,739.25
Last Price 4,694.27s
Fibonacci 61.8% 4,420.57
Fibonacci 50% 4,322.13
Fibonacci 38.2% 4,223.68
52-Week Low 3,905.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.