Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '23 (ESZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Mostly Higher as Government Poised to Reopen

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.68%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.06%.  December E-mini S&P futures (ESZ25) rose +0.08%, and December E-mini Nasdaq futures (NQZ25) fell -0.04%.

US stock indexes settled mostly higher on Wednesday, with the S&P 500 posting a 1-week high and the Dow Jones Industrial Average posting a new all-time high.  Stocks rose in anticipation that the US government shutdown could end as soon as late Wednesday, when the House is expected to vote on the continuing resolution (CR) that the Senate already passed on Monday.  If approved, the bill goes to President Trump, who said he will sign it into law.

Strength in semiconductor stocks also supported the broader market on Wednesday, led by a +9% jump in Advanced Micro Devices after it projected accelerating sales growth over the next five years.  However, the weakness in the Magnificent Seven... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,479/21,345
First Notice Date
12/15/23
Expiration Date
12/15/23 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
1,440,049 (-334,269)
1,351,412 (-288,887)
Non-Commercials - Long / Short
228,168 (+7,586)
400,717 (-44,939)
Dealers / Intermediary - Long / Short
159,658 (+4,929)
750,068 (+24,729)
Asset / Manager - Long / Short
1,153,356 (-6,855)
239,804 (-24,107)
Leveraged Funds - Long / Short
113,510 (-7,470)
564,515 (-31,451)
Other Reportables - Long / Short
118,762 (-2,762)
74,811 (+11,528)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,501.75 +4.28%
on 11/16/23
4,739.25 -0.95%
on 12/14/23
+175.02 (+3.87%)
since 11/15/23
3-Month
4,122.25 +13.88%
on 10/27/23
4,739.25 -0.95%
on 12/14/23
+196.27 (+4.36%)
since 09/15/23
52-Week
3,905.00 +20.21%
on 12/29/22
4,739.25 -0.95%
on 12/14/23
+665.27 (+16.51%)
since 12/15/22

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mostly Higher as Government Poised to Reopen

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.06%. December...

ALK : 43.42 (+3.28%)
UAL : 99.97 (+5.29%)
GOOGL : 286.71 (-1.58%)
MPC : 196.90 (-1.61%)
AAPL : 273.47 (-0.65%)
CVX : 153.32 (-1.87%)
ADI : 241.44 (+3.44%)
TXN : 163.09 (+2.10%)
$IUXX : 25,517.33 (-0.06%)
ZNZ25 : 112-315 (-0.01%)
MSFT : 511.14 (+0.48%)
TSLA : 430.60 (-2.05%)
Stock Market Performance: Indexes Rally from April Lows, But Underlying Weakness Persists

U.S. equities have maintained a steady recovery since the April 8th, 2025 trough, though the rebound masks considerable dispersion beneath the surface. While major benchmarks have posted strong year-to-date...

Dow Targets New Record Highs Amid Mixed Stock Trading

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. US stock indexes are trading...

GOOGL : 286.71 (-1.58%)
UAL : 99.97 (+5.29%)
AAPL : 273.47 (-0.65%)
ADI : 241.44 (+3.44%)
TXN : 163.09 (+2.10%)
$IUXX : 25,517.33 (-0.06%)
ZNZ25 : 112-315 (-0.01%)
MSFT : 511.14 (+0.48%)
TSLA : 430.60 (-2.05%)
QCOM : 176.67 (+1.55%)
AMD : 258.89 (+9.00%)
BILL : 51.92 (+11.49%)
Tech Strength Lifts S&P — Eyes on 6900 as Fed Speak Looms

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Supported by Government Reopening Optimism and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. December E-mini S&P futures...

GOOGL : 286.71 (-1.58%)
UAL : 99.97 (+5.29%)
AAPL : 273.47 (-0.65%)
ADI : 241.44 (+3.44%)
TXN : 163.09 (+2.10%)
$IUXX : 25,517.33 (-0.06%)
ZNZ25 : 112-315 (-0.01%)
MSFT : 511.14 (+0.48%)
TSLA : 430.60 (-2.05%)
ESZ25 : 6,869.25 (-0.09%)
GFS : 34.17 (-1.84%)
QCOM : 176.67 (+1.55%)
S&P Futures Climb as U.S. Government Shutdown Nears End, Fed Speak on Tap

December S&P 500 E-Mini futures (ESZ25) are trending up +0.35% this morning as optimism that the U.S. government shutdown is nearing an end boosted sentiment.

NVDA : 193.80 (+0.33%)
GOOGL : 286.71 (-1.58%)
CSCO : 73.96 (+3.14%)
IFX.D.DX : 36.830 (+1.81%)
PSKY : 15.57 (-6.99%)
GFS : 34.17 (-1.84%)
FTNT : 82.14 (-1.82%)
TDG : 1,307.97 (+1.08%)
REAL : 14.77 (-4.59%)
SSE.LN : 2,252.000 (-2.38%)
EDEN.FP : 20.730 (+1.92%)
AMD : 258.89 (+9.00%)
Stocks Settle Mostly Higher on Government Reopening Optimism

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. December E-mini...

AMAT : 230.73 (+0.90%)
AVGO : 355.22 (+0.93%)
MRK : 91.45 (+0.55%)
RGTI : 28.30 (-9.87%)
$IUXX : 25,517.33 (-0.06%)
AMGN : 336.28 (-0.64%)
PFE : 25.87 (+1.41%)
ELV : 327.63 (+3.93%)
ASML : 1,037.33 (+1.46%)
ZNZ25 : 112-315 (-0.01%)
CRWV : 85.43 (-3.35%)
VRTS : 165.79 (+1.15%)
Dow and S&P Rise as Nasdaq Faces Selling Pressure

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. US stock indexes are mixed...

AMAT : 230.73 (+0.90%)
AVGO : 355.22 (+0.93%)
RKLB : 49.97 (-2.48%)
RGTI : 28.30 (-9.87%)
$IUXX : 25,517.33 (-0.06%)
ASML : 1,037.33 (+1.46%)
ZNZ25 : 112-315 (-0.01%)
CRWV : 85.43 (-3.35%)
PSKY : 15.57 (-6.99%)
SRDX : 41.35 (+1.00%)
LRCX : 161.42 (+1.41%)
AMD : 258.89 (+9.00%)
Stocks Pressured by AI Jitters and Signs of US Labor Market Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. December E-mini S&P futures...

AMAT : 230.73 (+0.90%)
RKLB : 49.97 (-2.48%)
RGTI : 28.30 (-9.87%)
$IUXX : 25,517.33 (-0.06%)
ZNZ25 : 112-315 (-0.01%)
CRWV : 85.43 (-3.35%)
ESZ25 : 6,869.25 (-0.09%)
PSKY : 15.57 (-6.99%)
SRDX : 41.35 (+1.00%)
LRCX : 161.42 (+1.41%)
VSAT : 37.52 (-1.55%)
$DOWI : 48,254.82 (+0.68%)
Gold & Silver Surge as ETF Outflows Rise! Where is the Money Going?

Gold and Silver surge even as ETF outflows climb—so where’s the money heading? Phil Streible breaks down the latest flows and what’s driving metals in today’s Metals Minute!

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,764.65
2nd Resistance Point 4,750.58
1st Resistance Point 4,722.42
Last Price 4,694.27s
1st Support Level 4,680.19
2nd Support Level 4,666.12
3rd Support Level 4,637.96

See More

52-Week High 4,739.25
Last Price 4,694.27s
Fibonacci 61.8% 4,420.57
Fibonacci 50% 4,322.13
Fibonacci 38.2% 4,223.68
52-Week Low 3,905.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar