Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '23 (ESZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Extend Wednesday’s Rally on President Trump’s Greenland Pivot

The S&P 500 Index ($SPX) (SPY) today is up +0.78%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.96%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.83%.  March E-mini S&P futures (ESH26) are up +0.70%, and March E-mini Nasdaq futures (NQH26) are up +0.92%.

Stock indexes are extending Wednesday’s relief rally today as President Trump's pivot on Greenland continued.  The rally gained momentum after NATO’s chief provided additional details, saying the breakthrough didn’t involve Greenland’s sovereignty.  Strength in chip makers and AI-infrastructure stocks is leading the broader market higher.

Stocks held their gains on better-than-expected US economic news today, which showed weekly initial unemployment claims rose by 1,000 to 200,000, beating expectations of 209,000.  Also, Q3 GDP was revised upward by 0.1 to 4.4% (q/q annualized), stronger than expectations of no change at 4.3%.

Natural-gas prices (NGG26) continued this week’s parabolic rally today, with... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$24,646/22,406
First Notice Date
12/15/23
Expiration Date
12/15/23 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
1,349,991 (-56,506)
1,366,491 (-70,384)
Non-Commercials - Long / Short
247,686 (+20,622)
369,813 (+36,661)
Dealers / Intermediary - Long / Short
133,027 (-11,913)
806,738 (-44,134)
Asset / Manager - Long / Short
1,138,244 (-36,520)
206,944 (-6,481)
Leveraged Funds - Long / Short
109,159 (-19,566)
555,139 (+10,510)
Other Reportables - Long / Short
112,912 (+31,449)
63,148 (+5,716)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,501.75 +4.28%
on 11/16/23
4,739.25 -0.95%
on 12/14/23
+175.02 (+3.87%)
since 11/15/23
3-Month
4,122.25 +13.88%
on 10/27/23
4,739.25 -0.95%
on 12/14/23
+196.27 (+4.36%)
since 09/15/23
52-Week
3,905.00 +20.21%
on 12/29/22
4,739.25 -0.95%
on 12/14/23
+665.27 (+16.51%)
since 12/15/22

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Extend Wednesday’s Rally on President Trump’s Greenland Pivot

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH26...

GOOGL : 330.95 (+0.78%)
SPHR : 99.02 (+6.30%)
AAPL : 249.37 (+0.69%)
AVGO : 330.13 (+0.40%)
ADI : 310.73 (+1.89%)
HBAN : 18.08 (-3.68%)
MBLY : 10.56 (-2.94%)
DDOG : 131.30 (+6.35%)
TXN : 195.31 (+0.46%)
$IUXX : 25,475.65 (+0.59%)
ASML : 1,380.39 (+1.49%)
ZNH26 : 111-155 (-0.15%)
S&P, NQ Surge Back Into Resistance as Bullish Momentum Builds

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Set to Extend Rally After Trump’s Greenland Pivot, U.S. PCE Inflation and GDP Data in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.66%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.89% this morning, pointing to further gains on Wall Street after U.S. President Donald Trump walked...

GOOGL : 330.95 (+0.78%)
SNDK : 492.00 (-1.85%)
KHC : 22.64 (+1.07%)
MU : 387.50 (-0.41%)
CSX : 36.73 (+0.55%)
KRMN : 108.98 (+4.00%)
ESH26 : 6,947.25 (+0.54%)
ABT : 112.50 (-6.82%)
UBI.FP : 4.386 (-33.83%)
TSLA : 436.12 (+1.08%)
INTC : 53.99 (-0.48%)
WDC : 235.87 (-2.49%)
Stocks Settle Sharply Higher as President Trump Claims Deal on Greenland

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini...

AMAT : 322.39 (-0.88%)
UAL : 113.83 (+2.59%)
RRC : 36.22 (-0.06%)
GCG26 : 4,863.7 (+0.54%)
NATH : 100.90 (+0.11%)
CFG : 65.15 (+1.70%)
ADI : 310.73 (+1.89%)
DDOG : 131.30 (+6.35%)
KHC : 22.64 (+1.07%)
TXN : 195.31 (+0.46%)
PRGS : 43.18 (+1.12%)
CNX : 36.96 (-0.83%)
2026 is underway - What's Ahead?

A look at metals, indices and other major futures as a volatile 2026 is underway as well as a quick glance at what you need to know before trading futures on Jan. 22nd 2026

Stocks Rally as Greenland Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. March E-mini S&P futures (ESH26...

UAL : 113.83 (+2.59%)
RRC : 36.22 (-0.06%)
GCG26 : 4,863.7 (+0.54%)
NATH : 100.90 (+0.11%)
CFG : 65.15 (+1.70%)
ADI : 310.73 (+1.89%)
DDOG : 131.30 (+6.35%)
KHC : 22.64 (+1.07%)
PRGS : 43.18 (+1.12%)
CNX : 36.96 (-0.83%)
$IUXX : 25,475.65 (+0.59%)
ZNH26 : 111-155 (-0.15%)
Stocks Rebound as President Trump Eases Rhetoric on Greenland

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.632%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. March E-mini S&P futures (ESH26...

UAL : 113.83 (+2.59%)
B : 49.99 (+1.87%)
RRC : 36.22 (-0.06%)
NATH : 100.90 (+0.11%)
HL : 31.14 (+7.83%)
CDE : 25.31 (+10.48%)
ADI : 310.73 (+1.89%)
KHC : 22.64 (+1.07%)
TXN : 195.31 (+0.46%)
PRGS : 43.18 (+1.12%)
CNX : 36.96 (-0.83%)
$IUXX : 25,475.65 (+0.59%)
S&P Futures Muted With Focus on Trump’s Davos Address and Corporate Earnings

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning as investors cautiously await U.S. President Donald Trump’s address at the World Economic Forum in Davos, as well as a new round...

MARA : 10.36 (-1.89%)
MSTR : 161.48 (-1.42%)
NFLX : 84.19 (-1.37%)
NVDA : 185.14 (+0.99%)
UAL : 113.83 (+2.59%)
SNDK : 492.00 (-1.85%)
KMI : 29.50 (+3.22%)
JNJ : 219.89 (+0.86%)
KHC : 22.64 (+1.07%)
MMM : 158.08 (+1.41%)
ESH26 : 6,947.25 (+0.54%)
TFC : 50.76 (+1.48%)
Stocks Plunge on Greenland Crisis and Soaring Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

MSTR : 161.48 (-1.42%)
GOOGL : 330.95 (+0.78%)
APP : 518.56 (-2.63%)
AAPL : 249.37 (+0.69%)
RRC : 36.22 (-0.06%)
TAP : 50.20 (-0.46%)
HL : 31.14 (+7.83%)
CDE : 25.31 (+10.48%)
GLXY : 31.16 (-3.98%)
BF.B : 28.07 (+0.21%)
COIN : 225.19 (-0.77%)
TSLA : 436.12 (+1.08%)
What Happens When the January Effect Meets Midterm Elections?

Market seasonality collides with elections. Explore how the historical 'January Effect' is impacted by the volatile dynamics of midterm election years, and find out about pre- and post-election market...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,764.65
2nd Resistance Point 4,750.58
1st Resistance Point 4,722.42
Last Price 4,694.27s
1st Support Level 4,680.19
2nd Support Level 4,666.12
3rd Support Level 4,637.96

See More

52-Week High 4,739.25
Last Price 4,694.27s
Fibonacci 61.8% 4,420.57
Fibonacci 50% 4,322.13
Fibonacci 38.2% 4,223.68
52-Week Low 3,905.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar